NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $26.59 | $26.76 | $26.04 | $26.37 | 101 448 |
| May 27, 2016 | $25.88 | $26.58 | $25.82 | $26.56 | 71 620 |
| May 26, 2016 | $25.93 | $26.03 | $25.67 | $25.86 | 85 886 |
| May 25, 2016 | $25.79 | $26.03 | $25.60 | $25.84 | 56 259 |
| May 24, 2016 | $25.90 | $26.31 | $25.62 | $25.87 | 80 001 |
| May 23, 2016 | $25.27 | $26.23 | $24.09 | $25.76 | 106 408 |
| May 20, 2016 | $25.02 | $25.33 | $24.67 | $25.26 | 124 003 |
| May 19, 2016 | $24.41 | $25.12 | $24.25 | $24.89 | 127 818 |
| May 18, 2016 | $24.62 | $25.00 | $24.21 | $24.52 | 137 686 |
| May 17, 2016 | $26.13 | $26.13 | $24.60 | $24.72 | 136 248 |
| May 16, 2016 | $25.49 | $26.38 | $25.40 | $26.17 | 126 558 |
| May 13, 2016 | $25.03 | $25.91 | $24.78 | $25.36 | 92 460 |
| May 12, 2016 | $25.48 | $25.67 | $24.83 | $25.19 | 64 068 |
| May 11, 2016 | $26.16 | $26.69 | $25.21 | $25.40 | 119 356 |
| May 10, 2016 | $26.56 | $26.67 | $25.84 | $26.41 | 89 086 |
| May 09, 2016 | $25.52 | $27.77 | $25.02 | $26.21 | 101 259 |
| May 06, 2016 | $25.23 | $26.26 | $24.04 | $25.61 | 147 432 |
| May 05, 2016 | $28.10 | $29.00 | $24.19 | $25.23 | 202 104 |
| May 04, 2016 | $26.13 | $26.44 | $25.74 | $26.32 | 79 866 |
| May 03, 2016 | $25.94 | $26.55 | $25.60 | $26.24 | 74 898 |
| May 02, 2016 | $25.83 | $26.30 | $25.66 | $26.15 | 84 003 |
| Apr 29, 2016 | $25.99 | $26.16 | $25.51 | $25.78 | 79 153 |
| Apr 28, 2016 | $26.42 | $26.72 | $25.98 | $26.04 | 71 662 |
| Apr 27, 2016 | $26.60 | $26.75 | $26.43 | $26.64 | 46 256 |
| Apr 26, 2016 | $26.26 | $26.84 | $26.26 | $26.69 | 82 161 |
