NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $25.18 | $25.52 | $24.78 | $25.39 | 284 500 |
| Mar 17, 2016 | $25.21 | $26.93 | $24.59 | $25.06 | 149 400 |
| Mar 16, 2016 | $25.09 | $25.69 | $24.77 | $25.17 | 105 500 |
| Mar 15, 2016 | $25.93 | $26.29 | $25.00 | $25.25 | 115 700 |
| Mar 14, 2016 | $26.01 | $26.46 | $25.92 | $26.08 | 146 800 |
| Mar 11, 2016 | $26.14 | $26.55 | $25.82 | $26.18 | 124 500 |
| Mar 10, 2016 | $26.27 | $26.96 | $25.60 | $25.88 | 158 100 |
| Mar 09, 2016 | $26.62 | $26.63 | $25.70 | $26.16 | 164 200 |
| Mar 08, 2016 | $27.12 | $27.34 | $26.47 | $26.55 | 93 000 |
| Mar 07, 2016 | $26.77 | $27.20 | $26.50 | $27.17 | 156 000 |
| Mar 04, 2016 | $26.14 | $26.98 | $26.04 | $26.93 | 164 800 |
| Mar 03, 2016 | $26.58 | $26.75 | $25.97 | $26.20 | 83 900 |
| Mar 02, 2016 | $26.79 | $26.79 | $26.33 | $26.62 | 75 300 |
| Mar 01, 2016 | $26.15 | $26.81 | $26.15 | $26.75 | 127 800 |
| Feb 29, 2016 | $26.14 | $26.60 | $25.94 | $26.06 | 80 800 |
| Feb 26, 2016 | $26.45 | $26.79 | $25.70 | $26.04 | 92 500 |
| Feb 25, 2016 | $26.50 | $26.50 | $25.82 | $26.35 | 55 100 |
| Feb 24, 2016 | $26.00 | $26.55 | $25.99 | $26.48 | 63 200 |
| Feb 23, 2016 | $26.40 | $26.64 | $26.09 | $26.29 | 88 700 |
| Feb 22, 2016 | $26.40 | $26.79 | $26.03 | $26.48 | 157 100 |
| Feb 19, 2016 | $25.98 | $26.61 | $25.75 | $26.01 | 134 500 |
| Feb 18, 2016 | $26.71 | $26.86 | $25.74 | $26.08 | 140 000 |
| Feb 17, 2016 | $26.68 | $27.66 | $26.61 | $26.89 | 158 000 |
| Feb 16, 2016 | $25.09 | $26.73 | $24.89 | $25.77 | 183 300 |
| Feb 12, 2016 | $23.83 | $25.10 | $23.00 | $24.22 | 290 000 |
