NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $27.56 | $27.96 | $27.33 | $27.66 | 38 100 |
| Jul 05, 2016 | $27.61 | $28.22 | $27.49 | $27.72 | 87 000 |
| Jul 01, 2016 | $27.36 | $27.97 | $27.14 | $27.72 | 60 100 |
| Jun 30, 2016 | $27.31 | $27.73 | $26.90 | $27.38 | 71 700 |
| Jun 29, 2016 | $26.74 | $27.52 | $26.56 | $27.37 | 121 100 |
| Jun 28, 2016 | $25.23 | $26.49 | $24.78 | $26.46 | 193 100 |
| Jun 27, 2016 | $25.85 | $25.85 | $24.15 | $24.96 | 126 500 |
| Jun 24, 2016 | $25.53 | $26.31 | $25.53 | $26.11 | 119 800 |
| Jun 23, 2016 | $26.82 | $26.97 | $26.42 | $26.71 | 67 000 |
| Jun 22, 2016 | $26.75 | $27.11 | $26.44 | $26.48 | 42 300 |
| Jun 21, 2016 | $26.57 | $26.70 | $25.97 | $26.64 | 68 000 |
| Jun 20, 2016 | $26.49 | $27.21 | $26.45 | $26.49 | 72 800 |
| Jun 17, 2016 | $26.14 | $26.36 | $25.99 | $26.25 | 123 300 |
| Jun 16, 2016 | $25.89 | $26.07 | $25.27 | $26.05 | 71 007 |
| Jun 15, 2016 | $26.00 | $26.63 | $25.91 | $26.10 | 79 447 |
| Jun 14, 2016 | $25.66 | $26.12 | $25.52 | $25.96 | 69 553 |
| Jun 13, 2016 | $25.76 | $26.08 | $25.33 | $25.66 | 100 507 |
| Jun 10, 2016 | $25.39 | $25.99 | $25.08 | $25.86 | 85 025 |
| Jun 09, 2016 | $26.30 | $26.30 | $25.00 | $25.80 | 115 907 |
| Jun 08, 2016 | $26.45 | $26.67 | $26.04 | $26.48 | 55 021 |
| Jun 07, 2016 | $26.25 | $26.65 | $26.01 | $26.38 | 48 562 |
| Jun 06, 2016 | $26.05 | $26.66 | $25.79 | $26.30 | 83 820 |
| Jun 03, 2016 | $26.12 | $26.19 | $25.62 | $26.01 | 67 905 |
| Jun 02, 2016 | $25.89 | $26.19 | $25.61 | $26.15 | 84 651 |
| Jun 01, 2016 | $26.21 | $26.21 | $25.68 | $25.87 | 184 519 |
