NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $26.27 | $26.41 | $26.16 | $26.25 | 77 858 |
| Apr 22, 2016 | $26.28 | $26.99 | $26.23 | $26.36 | 127 043 |
| Apr 21, 2016 | $26.39 | $26.63 | $26.07 | $26.18 | 117 523 |
| Apr 20, 2016 | $26.46 | $26.79 | $26.21 | $26.26 | 94 198 |
| Apr 19, 2016 | $26.86 | $26.86 | $26.02 | $26.33 | 81 561 |
| Apr 18, 2016 | $26.47 | $26.88 | $26.40 | $26.76 | 66 783 |
| Apr 15, 2016 | $26.13 | $26.79 | $26.13 | $26.53 | 70 254 |
| Apr 14, 2016 | $26.42 | $26.83 | $26.01 | $26.20 | 72 273 |
| Apr 13, 2016 | $25.73 | $26.52 | $25.53 | $26.43 | 115 084 |
| Apr 12, 2016 | $25.12 | $25.67 | $24.69 | $25.60 | 142 949 |
| Apr 11, 2016 | $25.29 | $25.72 | $24.94 | $25.12 | 170 855 |
| Apr 08, 2016 | $24.71 | $25.19 | $24.47 | $25.17 | 84 733 |
| Apr 07, 2016 | $25.18 | $25.41 | $24.34 | $24.59 | 214 207 |
| Apr 06, 2016 | $25.03 | $25.49 | $24.82 | $25.34 | 59 338 |
| Apr 05, 2016 | $25.24 | $25.57 | $24.84 | $25.05 | 94 512 |
| Apr 04, 2016 | $26.37 | $26.37 | $25.45 | $25.47 | 109 141 |
| Apr 01, 2016 | $25.67 | $26.53 | $25.47 | $26.50 | 141 239 |
| Mar 31, 2016 | $26.01 | $26.10 | $25.69 | $25.71 | 84 463 |
| Mar 30, 2016 | $25.97 | $26.06 | $25.56 | $26.05 | 63 800 |
| Mar 29, 2016 | $25.48 | $25.95 | $25.15 | $25.80 | 181 700 |
| Mar 28, 2016 | $24.69 | $25.26 | $24.55 | $25.10 | 150 600 |
| Mar 24, 2016 | $24.46 | $24.86 | $24.20 | $24.69 | 154 000 |
| Mar 23, 2016 | $24.59 | $24.74 | $24.29 | $24.54 | 134 900 |
| Mar 22, 2016 | $24.76 | $25.00 | $24.15 | $24.72 | 162 600 |
| Mar 21, 2016 | $25.34 | $25.71 | $24.75 | $24.96 | 163 200 |
