NASDAQ:AAON
AAON Stock Price (Quote)
$89.90
+0.230 (+0.256%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.27 | $93.30 | Thursday, 25th Apr 2024 AAON stock ended at $89.90. This is 0.256% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.93% from a day low at $87.03 to a day high of $90.45. |
| 90 days | $69.54 | $93.30 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $88.48 | $90.45 | $87.03 | $89.90 | 374 340 |
| Apr 24, 2024 | $88.87 | $91.85 | $87.93 | $89.67 | 503 289 |
| Apr 23, 2024 | $87.25 | $88.97 | $86.92 | $88.56 | 443 732 |
| Apr 22, 2024 | $85.86 | $87.87 | $85.60 | $86.73 | 330 733 |
| Apr 19, 2024 | $84.92 | $86.75 | $84.27 | $85.41 | 474 575 |
| Apr 18, 2024 | $86.91 | $87.63 | $84.83 | $85.24 | 377 582 |
| Apr 17, 2024 | $88.86 | $88.86 | $86.03 | $86.30 | 468 770 |
| Apr 16, 2024 | $86.44 | $88.48 | $85.70 | $88.02 | 378 023 |
| Apr 15, 2024 | $88.50 | $89.57 | $86.33 | $87.14 | 423 161 |
| Apr 12, 2024 | $86.96 | $88.19 | $86.42 | $88.01 | 410 440 |
| Apr 11, 2024 | $88.32 | $88.32 | $86.14 | $87.61 | 334 384 |
| Apr 10, 2024 | $87.00 | $89.16 | $85.14 | $87.86 | 573 194 |
| Apr 09, 2024 | $92.88 | $93.17 | $87.37 | $89.58 | 870 315 |
| Apr 08, 2024 | $90.23 | $93.30 | $89.60 | $92.88 | 678 077 |
| Apr 05, 2024 | $85.75 | $89.99 | $85.75 | $89.92 | 435 922 |
| Apr 04, 2024 | $87.23 | $87.94 | $84.89 | $85.66 | 205 388 |
| Apr 03, 2024 | $85.07 | $87.12 | $85.07 | $86.30 | 233 422 |
| Apr 02, 2024 | $87.34 | $87.34 | $84.39 | $85.27 | 372 954 |
| Apr 01, 2024 | $88.06 | $88.44 | $86.56 | $87.98 | 353 579 |
| Mar 28, 2024 | $86.65 | $88.23 | $86.49 | $88.10 | 346 935 |
| Mar 27, 2024 | $87.00 | $87.55 | $85.66 | $86.67 | 232 675 |
| Mar 26, 2024 | $86.09 | $86.93 | $85.76 | $86.57 | 224 344 |
| Mar 25, 2024 | $86.46 | $86.54 | $85.20 | $85.51 | 158 940 |
| Mar 22, 2024 | $88.57 | $88.57 | $86.23 | $86.45 | 262 486 |
| Mar 21, 2024 | $85.95 | $88.52 | $85.87 | $88.35 | 270 345 |
