Wednesday May 22, 2019 Change -3.23% Price $46.37
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AAON

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will AAON stock price go up or down on Fri, 24 May 2019?

Predict

AAON stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AAON stock price was $52.50 and low was $45.19.
  • 90 day high was $52.50 and low was $39.50.
  • 52 week high for the AAON - $52.50 and low - $29.78.

Historical AAON prices

Date Open High Low Close Volume
2019-05-22 $47.60 $47.85 $46.26 $46.37 111500
2019-05-21 $47.08 $48.10 $47.00 $47.92 99090
2019-05-20 $45.35 $46.85 $45.19 $46.74 4889
2019-05-17 $45.76 $46.56 $45.76 $45.91 3946
2019-05-16 $46.49 $47.00 $45.89 $46.31 11222
2019-05-15 $46.01 $46.74 $45.84 $46.64 7310
2019-05-14 $46.70 $47.19 $46.30 $46.57 118914
2019-05-13 $47.13 $47.45 $45.87 $46.56 149649
2019-05-10 $47.18 $48.51 $46.83 $48.40 127087
2019-05-09 $46.86 $47.97 $46.70 $47.47 109523
2019-05-08 $47.51 $48.16 $47.15 $47.35 162424
2019-05-07 $48.58 $48.82 $46.72 $47.38 274380
2019-05-06 $49.72 $50.19 $48.50 $49.35 348371
2019-05-03 $49.58 $52.50 $49.31 $51.81 153097
2019-05-02 $49.87 $50.48 $48.64 $49.52 144442
2019-05-01 $50.34 $50.78 $49.68 $49.87 305507
2019-04-30 $50.11 $50.43 $49.76 $50.21 157269
2019-04-29 $49.51 $50.55 $49.51 $50.09 113103
2019-04-26 $48.67 $50.00 $48.08 $49.78 128015
2019-04-25 $48.85 $49.07 $47.70 $48.70 121685
2019-04-24 $48.99 $49.45 $48.30 $49.18 122355
2019-04-23 $47.79 $49.14 $47.39 $48.83 135777
2019-04-22 $47.29 $47.82 $46.91 $47.79 95426
2019-04-18 $47.43 $47.93 $47.15 $47.59 120160
2019-04-17 $48.61 $48.71 $47.17 $47.46 129334
2019-04-16 $47.85 $48.97 $47.85 $48.40 133511
2019-04-15 $46.24 $47.63 $46.15 $47.60 185007
2019-04-12 $45.38 $46.29 $45.35 $46.26 82087
2019-04-11 $44.85 $45.41 $44.62 $45.12 109800
2019-04-10 $44.82 $45.09 $44.36 $44.88 216047
2019-04-09 $45.61 $45.61 $44.69 $44.79 123236
2019-04-08 $45.65 $46.08 $45.23 $45.73 128100
2019-04-05 $45.85 $46.47 $45.31 $45.99 98100
2019-04-04 $45.74 $46.30 $45.46 $45.84 114700
2019-04-03 $45.69 $45.82 $45.23 $45.80 85443
2019-04-02 $46.35 $46.38 $45.29 $45.33 138426
2019-04-01 $46.50 $46.73 $45.71 $46.47 138500
2019-03-29 $46.07 $46.69 $45.77 $46.18 219400
2019-03-28 $45.00 $45.90 $44.46 $45.82 170286
2019-03-27 $43.39 $44.99 $43.19 $44.93 170800
2019-03-26 $43.36 $44.09 $43.00 $43.54 107100
2019-03-25 $42.39 $43.50 $42.10 $43.18 90528
2019-03-22 $43.86 $44.35 $42.29 $42.38 193300
2019-03-21 $42.57 $44.56 $42.57 $44.28 151523
2019-03-20 $42.81 $43.69 $42.41 $42.82 163100
2019-03-19 $43.00 $43.18 $42.47 $42.87 77462
2019-03-18 $42.07 $42.91 $42.05 $42.80 118585
2019-03-15 $41.27 $42.29 $41.27 $41.93 255923
2019-03-14 $41.92 $42.06 $41.06 $41.19 96800
2019-03-13 $41.65 $42.41 $41.64 $41.94 89100
AAON $46.37 ($-1.55 -3.23%)
AAON is down $1.55 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AAON based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AAON analysis is free »

Will AAON stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank