Today AAON ranks # as BUY CANDIDATE.
Today AAON ranks # as BUY CANDIDATE.

AAON stock AAON

AAON stock
AAON

AAON stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AAON stock was $37.66.

During day the stock fluctuated 0.00% from a day low at $37.66 to a day high of $37.66.

30 day high of the AAON stock price was $37.98 and low was $32.33.
90 day high was $44.90 and low was $32.25.
52 week high for the AAON - $44.90 and low - $29.05.

Historical AAON prices

Date Open High Low Close Volume
2019-01-22 $37.66 $37.66 $37.66 $37.66 0
2019-01-18 $36.96 $37.98 $36.95 $37.66 99046
2019-01-17 $35.54 $36.99 $35.54 $36.80 146920
2019-01-16 $35.47 $36.29 $35.23 $35.79 85884
2019-01-15 $35.48 $35.80 $34.88 $35.43 81612
2019-01-14 $35.52 $35.80 $35.00 $35.62 76994
2019-01-11 $35.95 $36.09 $35.58 $35.83 102460
2019-01-10 $36.08 $36.28 $35.80 $36.21 60203
2019-01-09 $36.55 $36.57 $36.05 $36.27 77434
2019-01-08 $36.55 $36.91 $35.89 $36.33 137508
2019-01-07 $35.60 $36.32 $35.18 $36.15 120085
2019-01-04 $34.32 $35.80 $34.21 $35.61 251867
2019-01-03 $34.95 $35.08 $33.52 $33.77 163062
2019-01-02 $34.57 $35.40 $34.37 $35.07 123770
2018-12-31 $34.99 $35.09 $34.29 $35.06 152676
2018-12-28 $33.84 $35.20 $33.84 $34.85 154574
2018-12-27 $32.95 $33.90 $32.37 $33.83 128808
2018-12-26 $32.51 $33.46 $32.33 $33.40 140539
2018-12-24 $32.56 $34.41 $32.34 $32.42 77957
2018-12-21 $33.98 $34.12 $32.53 $32.77 418365
2018-12-20 $33.73 $34.10 $33.00 $33.90 192663
2018-12-19 $34.62 $35.56 $33.51 $33.68 159890
2018-12-18 $34.41 $35.34 $34.41 $34.63 144696
2018-12-17 $35.28 $35.62 $34.07 $34.28 151776
2018-12-14 $35.59 $36.17 $35.20 $35.30 93736
2018-12-13 $35.99 $36.29 $35.52 $35.81 133156
2018-12-12 $35.84 $36.43 $35.53 $35.92 98177
2018-12-11 $35.54 $35.85 $35.05 $35.44 101221
2018-12-10 $35.13 $35.19 $34.43 $35.06 211838
2018-12-07 $35.74 $36.45 $34.84 $35.13 198350
2018-12-06 $35.81 $36.43 $34.85 $35.68 206193
2018-12-04 $38.75 $38.79 $36.14 $36.29 185739
2018-12-03 $38.21 $38.94 $37.84 $38.79 193406
2018-11-30 $38.07 $39.55 $37.75 $37.95 195341
2018-11-29 $38.16 $38.72 $37.73 $38.06 258801
2018-11-28 $37.51 $38.75 $36.98 $38.33 162178
2018-11-27 $37.90 $38.23 $37.39 $37.57 130336
2018-11-26 $37.74 $38.44 $37.54 $38.01 140773
2018-11-23 $36.41 $37.85 $36.07 $37.48 77319
2018-11-21 $36.93 $37.56 $36.21 $36.75 156179
2018-11-20 $38.37 $38.43 $36.38 $36.60 272639
2018-11-19 $39.18 $39.48 $38.34 $39.00 513050
2018-11-16 $40.68 $41.41 $39.17 $39.28 466147
2018-11-15 $41.26 $41.60 $40.34 $40.96 410537
2018-11-14 $43.36 $43.41 $41.44 $41.52 320224
2018-11-13 $43.22 $44.18 $42.90 $43.12 199428
2018-11-12 $43.25 $43.81 $42.65 $42.94 150165
2018-11-09 $43.51 $43.80 $41.90 $43.26 244786
2018-11-08 $43.20 $44.90 $42.50 $43.83 326791
2018-11-07 $42.15 $43.27 $41.69 $43.21 302380

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank