NASDAQ:AAPL
Apple Stock Price (Quote)
$169.89
+0.87 (+0.515%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Thursday, 25th Apr 2024 AAPL stock ended at $169.89. This is 0.515% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $168.15 to a day high of $170.61. |
| 90 days | $164.08 | $194.76 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $169.53 | $170.61 | $168.15 | $169.89 | 49 712 820 |
| Apr 24, 2024 | $166.54 | $169.30 | $166.21 | $169.02 | 47 315 677 |
| Apr 23, 2024 | $165.35 | $167.05 | $164.93 | $166.90 | 48 868 033 |
| Apr 22, 2024 | $165.52 | $167.26 | $164.77 | $165.84 | 47 923 073 |
| Apr 19, 2024 | $166.21 | $166.40 | $164.08 | $165.00 | 67 326 599 |
| Apr 18, 2024 | $168.03 | $168.64 | $166.55 | $167.04 | 41 519 330 |
| Apr 17, 2024 | $169.61 | $170.64 | $168.00 | $168.00 | 49 686 383 |
| Apr 16, 2024 | $171.75 | $173.76 | $168.27 | $169.38 | 72 646 896 |
| Apr 15, 2024 | $175.36 | $176.63 | $172.50 | $172.69 | 73 096 917 |
| Apr 12, 2024 | $174.26 | $178.36 | $174.21 | $176.55 | 101 140 128 |
| Apr 11, 2024 | $168.34 | $175.46 | $168.16 | $175.04 | 90 204 079 |
| Apr 10, 2024 | $168.80 | $169.09 | $167.11 | $167.78 | 49 403 371 |
| Apr 09, 2024 | $168.70 | $170.08 | $168.35 | $169.67 | 42 118 695 |
| Apr 08, 2024 | $169.03 | $169.19 | $168.24 | $168.45 | 37 170 774 |
| Apr 05, 2024 | $169.59 | $170.38 | $168.95 | $169.58 | 41 844 023 |
| Apr 04, 2024 | $170.29 | $171.92 | $168.82 | $168.82 | 53 289 969 |
| Apr 03, 2024 | $168.79 | $170.68 | $168.59 | $169.65 | 45 525 713 |
| Apr 02, 2024 | $169.08 | $169.34 | $168.23 | $168.84 | 47 248 438 |
| Apr 01, 2024 | $171.19 | $171.23 | $169.48 | $170.03 | 42 192 764 |
| Mar 28, 2024 | $171.70 | $172.23 | $170.51 | $171.48 | 64 574 490 |
| Mar 27, 2024 | $170.41 | $173.60 | $170.11 | $173.31 | 58 586 073 |
| Mar 26, 2024 | $170.00 | $171.42 | $169.60 | $169.71 | 56 940 474 |
| Mar 25, 2024 | $170.53 | $171.94 | $169.45 | $170.85 | 53 895 981 |
| Mar 22, 2024 | $171.76 | $173.05 | $170.06 | $172.28 | 70 363 860 |
| Mar 21, 2024 | $177.05 | $177.49 | $170.84 | $171.37 | 105 231 182 |
