AAPL stock price (quote)

$318.73 1.11% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AAPL stock was $318.73. This is 1.11% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.19% from a day low at $315.00 to a day high of $318.74.

Quick summary:

  • 30 day high of the AAPL stock price was $318.74 and low was $278.56.
  • 90 day high was $318.74 and low was $237.26.
  • 52 week high for Apple Inc. - $318.74 and low - $151.70.
Friday January 17, 2020 Change 1.11% Price $318.73
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Apple Inc. prices

Date Open High Low Close Volume
2020-01-17 $316.27 $318.74 $315.00 $318.73 34454117
2020-01-16 $313.59 $315.70 $312.09 $315.24 27207254
2020-01-15 $311.85 $315.50 $309.55 $311.34 30480882
2020-01-14 $316.70 $317.57 $312.17 $312.68 40653457
2020-01-13 $311.64 $317.07 $311.15 $316.96 30028742
2020-01-10 $310.60 $312.67 $308.25 $310.33 35217272
2020-01-09 $307.23 $310.43 $306.20 $309.63 42621542
2020-01-08 $297.16 $304.43 $297.15 $303.19 33090946
2020-01-07 $299.84 $300.90 $297.48 $298.39 27877655
2020-01-06 $293.79 $299.96 $292.75 $299.80 29138241
2020-01-03 $297.15 $300.58 $296.50 $297.43 34687508
2020-01-02 $296.24 $300.60 $295.19 $300.35 33328033
2019-12-31 $290.20 $293.68 $289.52 $293.65 25165568
2019-12-30 $289.46 $292.69 $285.22 $291.52 35771563
2019-12-27 $291.12 $293.97 $288.12 $289.80 35545352
2019-12-26 $284.82 $289.98 $284.70 $289.91 22410950
2019-12-24 $284.69 $284.89 $282.92 $284.27 12118127
2019-12-23 $280.53 $284.25 $280.37 $284.00 22879351
2019-12-20 $282.23 $282.65 $278.56 $279.44 51793556
2019-12-19 $279.50 $281.18 $278.95 $280.02 23359750
2019-12-18 $279.80 $281.90 $279.12 $279.74 27447194
2019-12-17 $279.57 $281.77 $278.80 $280.41 27496905
2019-12-16 $277.00 $280.79 $276.98 $279.86 31978891
2019-12-13 $271.46 $275.30 $270.93 $275.15 32902348
2019-12-12 $267.78 $272.56 $267.32 $271.46 33943740
2019-12-11 $268.81 $271.10 $268.50 $270.77 19670887
2019-12-10 $268.60 $270.07 $265.86 $268.48 22173315
2019-12-09 $270.00 $270.80 $264.91 $266.92 31063042
2019-12-06 $267.48 $271.00 $267.30 $270.71 25095253
2019-12-05 $263.79 $265.89 $262.73 $265.58 18661343
2019-12-04 $261.07 $263.31 $260.68 $261.74 16810388
2019-12-03 $258.31 $259.53 $256.29 $259.45 29377268
2019-12-02 $267.27 $268.25 $263.45 $264.16 23693550
2019-11-29 $266.60 $268.00 $265.90 $267.25 11654363
2019-11-27 $265.58 $267.98 $265.31 $267.84 15875163
2019-11-26 $266.94 $267.16 $262.50 $264.29 24713468
2019-11-25 $262.71 $266.44 $262.52 $266.37 19242309
2019-11-22 $262.59 $263.18 $260.84 $261.78 16031871
2019-11-21 $263.69 $264.01 $261.18 $262.01 29519905
2019-11-20 $265.54 $266.08 $260.40 $263.19 24915526
2019-11-19 $267.90 $268.00 $265.39 $266.29 18661082
2019-11-18 $265.80 $267.43 $264.23 $267.10 20705512
2019-11-15 $263.68 $265.78 $263.01 $265.76 24754122
2019-11-14 $263.75 $264.88 $262.10 $262.64 22395556
2019-11-13 $261.13 $264.78 $261.07 $264.47 25817593
2019-11-12 $261.55 $262.79 $260.92 $261.96 21847226
2019-11-11 $258.30 $262.47 $258.28 $262.20 20507459
2019-11-08 $258.69 $260.44 $256.85 $260.14 17520495
2019-11-07 $258.74 $260.35 $258.11 $259.43 23735083
2019-11-06 $256.77 $257.49 $255.37 $257.24 18966124
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT