AAPL stock price (quote)

$261.96 -0.09% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the AAPL stock was $261.96. This is 0.09% less than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 0.72% from a day low at $260.92 to a day high of $262.79.

Quick summary:

  • 30 day high of the AAPL stock price was $262.79 and low was $233.20.
  • 90 day high was $262.79 and low was $199.67.
  • 52 week high for Apple Inc. - $262.79 and low - $142.00.
Tuesday November 12, 2019 Change -0.09% Price $261.96
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Apple Inc. prices

Date Open High Low Close Volume
2019-11-12 $261.55 $262.79 $260.92 $261.96 20771713
2019-11-11 $258.30 $262.47 $258.28 $262.20 20262250
2019-11-08 $258.69 $260.44 $256.85 $260.14 17170144
2019-11-07 $258.74 $260.35 $258.11 $259.43 23735083
2019-11-06 $256.77 $257.49 $255.37 $257.24 18966124
2019-11-05 $257.05 $258.19 $256.32 $257.13 19974427
2019-11-04 $257.33 $257.85 $255.38 $257.50 25817952
2019-11-01 $249.54 $255.93 $249.16 $255.82 37781334
2019-10-31 $247.24 $249.17 $237.26 $248.76 33374670
2019-10-30 $244.76 $245.30 $241.21 $243.26 30292287
2019-10-29 $248.97 $249.75 $242.57 $243.29 34609371
2019-10-28 $247.42 $249.25 $246.72 $249.05 24087764
2019-10-25 $243.16 $246.73 $242.88 $246.58 18045977
2019-10-24 $244.51 $244.80 $241.80 $243.58 17410363
2019-10-23 $242.10 $243.24 $241.22 $243.18 18912828
2019-10-22 $241.16 $242.20 $239.62 $239.96 21025568
2019-10-21 $237.52 $240.99 $237.32 $240.51 21811567
2019-10-18 $234.59 $237.58 $234.29 $236.41 24248023
2019-10-17 $235.09 $236.15 $233.52 $235.28 17272897
2019-10-16 $233.37 $235.24 $233.20 $234.37 19286694
2019-10-15 $236.39 $237.65 $234.88 $235.32 23040483
2019-10-14 $234.90 $238.13 $234.67 $235.87 24089721
2019-10-11 $232.95 $237.64 $232.31 $236.21 41615393
2019-10-10 $227.93 $230.44 $227.30 $230.09 28099269
2019-10-09 $227.03 $227.79 $225.64 $227.03 18689374
2019-10-08 $225.82 $228.06 $224.33 $224.40 27763888
2019-10-07 $226.27 $229.93 $225.84 $227.06 30549795
2019-10-04 $225.64 $227.49 $223.89 $227.01 34251292
2019-10-03 $218.43 $220.96 $215.13 $220.82 30017934
2019-10-02 $223.06 $223.58 $217.93 $218.96 34558201
2019-10-01 $225.07 $228.22 $224.20 $224.59 34510915
2019-09-30 $220.90 $224.58 $220.79 $223.97 25971566
2019-09-27 $220.54 $220.96 $217.28 $218.82 25344023
2019-09-26 $220.00 $220.94 $218.83 $219.89 18828686
2019-09-25 $218.55 $221.50 $217.14 $221.03 21885588
2019-09-24 $221.06 $222.49 $217.19 $217.68 31175942
2019-09-23 $218.95 $219.84 $217.65 $218.72 19152679
2019-09-20 $221.38 $222.56 $217.47 $217.73 51514622
2019-09-19 $222.01 $223.76 $220.37 $220.96 21774467
2019-09-18 $221.06 $222.85 $219.44 $222.77 24898486
2019-09-17 $219.96 $220.82 $219.12 $220.70 18203548
2019-09-16 $217.73 $220.13 $217.56 $219.90 20724415
2019-09-13 $220.00 $220.79 $217.02 $218.75 39143759
2019-09-12 $224.80 $226.42 $222.86 $223.09 32152039
2019-09-11 $218.07 $223.71 $217.73 $223.59 43350070
2019-09-10 $213.86 $216.78 $211.71 $216.70 30570179
2019-09-09 $214.84 $216.44 $211.07 $214.17 27247217
2019-09-06 $214.05 $214.42 $212.51 $213.26 18979782
2019-09-05 $212.00 $213.97 $211.51 $213.28 23465216
2019-09-04 $208.39 $209.48 $207.32 $209.19 19085903
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT