Weaker Buy Today AAPL ranks #1771 as BUY CANDIDATE. Stronger Buy
Today AAPL ranks #1771 as BUY CANDIDATE.

AAPL stock Apple Inc.

AAPL stock
Apple Inc.

March 19, 2019
Change -0.79%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AAPL stock price go up or down on Wed, 20 Mar 2019?

AAPL stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AAPL stock was $186.53. This is 0.79% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.65% from a day low at $185.92 to a day high of $188.99.

30 day high of the AAPL stock price was $188.99 and low was $169.49.
90 day high was $188.99 and low was $142.00.
52 week high for the Apple Inc. - $233.47 and low - $142.00.

Historical Apple Inc. prices

Date Open High Low Close Volume
2019-03-19 $188.35 $188.99 $185.92 $186.53 31538555
2019-03-18 $185.80 $188.39 $185.79 $188.02 26144329
2019-03-15 $184.85 $187.33 $183.74 $186.12 39015989
2019-03-14 $183.90 $184.10 $182.56 $183.73 23540100
2019-03-13 $182.25 $183.30 $180.92 $181.71 30986293
2019-03-12 $180.00 $182.67 $179.37 $180.91 32411097
2019-03-11 $175.49 $179.12 $175.35 $178.90 31961900
2019-03-08 $170.32 $173.07 $169.50 $172.91 24137695
2019-03-07 $173.87 $174.44 $172.02 $172.50 24788410
2019-03-06 $174.67 $175.49 $173.94 $174.52 20738617
2019-03-05 $175.94 $176.00 $174.54 $175.53 19245172
2019-03-04 $175.69 $177.75 $173.97 $175.85 26984552
2019-03-01 $174.28 $175.15 $172.89 $174.97 25490546
2019-02-28 $174.32 $174.91 $172.92 $173.15 27953787
2019-02-27 $173.21 $175.00 $172.73 $174.87 28860566
2019-02-26 $173.71 $175.30 $173.17 $174.33 16986361
2019-02-25 $174.16 $175.87 $173.95 $174.23 21660639
2019-02-22 $171.58 $173.00 $171.38 $172.97 18858621
2019-02-21 $171.80 $172.37 $170.30 $171.06 17106629
2019-02-20 $171.19 $173.32 $170.99 $172.03 24569896
2019-02-19 $169.71 $171.44 $169.49 $170.93 19689219
2019-02-15 $171.25 $171.70 $169.75 $170.42 24653568
2019-02-14 $169.71 $171.26 $169.38 $170.80 22155922
2019-02-13 $171.39 $172.48 $169.92 $170.18 22387631
2019-02-12 $170.10 $171.00 $169.70 $170.89 22118589
2019-02-11 $171.05 $171.21 $169.25 $169.43 20807184
2019-02-08 $168.99 $170.66 $168.42 $170.41 23054835
2019-02-07 $172.40 $173.94 $170.34 $170.94 31275782
2019-02-06 $174.65 $175.57 $172.85 $174.24 28093416
2019-02-05 $172.86 $175.08 $172.35 $174.18 36016613
2019-02-04 $167.41 $171.65 $167.28 $171.25 31560568
2019-02-01 $166.96 $168.98 $165.93 $166.52 32648553
2019-01-31 $166.11 $169.00 $164.56 $166.44 40660125
2019-01-30 $163.25 $166.15 $160.23 $165.25 60469772
2019-01-29 $156.25 $158.13 $154.11 $154.68 41197832
2019-01-28 $155.79 $156.33 $153.66 $156.30 25870906
2019-01-25 $155.48 $158.13 $154.32 $157.76 32964022
2019-01-24 $154.11 $154.48 $151.74 $152.70 25421633
2019-01-23 $154.15 $155.14 $151.70 $153.92 23049678
2019-01-22 $156.41 $156.73 $152.62 $153.30 30177139
2019-01-18 $157.50 $157.88 $155.98 $156.82 32963534
2019-01-17 $154.20 $157.66 $153.26 $155.86 29609340
2019-01-16 $153.08 $155.88 $153.00 $154.94 29626386
2019-01-15 $150.27 $153.39 $150.05 $153.07 28422342
2019-01-14 $150.85 $151.27 $149.22 $150.00 31805772
2019-01-11 $152.88 $153.70 $151.51 $152.29 26711076
2019-01-10 $152.50 $153.97 $150.86 $153.80 35065010
2019-01-09 $151.29 $154.53 $149.63 $153.31 44641758
2019-01-08 $149.56 $151.82 $148.52 $150.75 39977341
2019-01-07 $148.70 $148.83 $145.90 $147.93 54649445