Tuesday May 21, 2019 Change 1.92% Price $186.60
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for AAPL

Today's data is from 890 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
67%
33%
Weighted Sentiment -0.06

Will AAPL stock price go up or down on Thu, 23 May 2019?

Predict

AAPL stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AAPL stock price was $215.31 and low was $180.28.
  • 90 day high was $215.31 and low was $169.50.
  • 52 week high for the Apple Inc. - $233.47 and low - $142.00.

Historical Apple Inc. prices

Date Open High Low Close Volume
2019-05-21 $185.22 $188.00 $184.70 $186.60 28293428
2019-05-20 $183.52 $184.35 $180.28 $183.09 38064234
2019-05-17 $186.93 $190.90 $186.76 $189.00 32879090
2019-05-16 $189.91 $192.46 $188.84 $190.08 33031364
2019-05-15 $186.27 $191.75 $186.02 $190.92 26544718
2019-05-14 $186.41 $189.70 $185.41 $188.66 36529677
2019-05-13 $187.71 $189.48 $182.85 $185.72 57430623
2019-05-10 $197.42 $198.85 $192.77 $197.18 41208712
2019-05-09 $200.40 $201.68 $196.66 $200.72 34908607
2019-05-08 $201.90 $205.34 $201.75 $202.90 26339504
2019-05-07 $205.88 $207.42 $200.83 $202.86 38763698
2019-05-06 $204.29 $208.84 $203.50 $208.48 32443113
2019-05-03 $210.89 $211.84 $210.23 $211.75 20892378
2019-05-02 $209.84 $212.65 $208.13 $209.15 31996324
2019-05-01 $209.88 $215.31 $209.23 $210.52 64827328
2019-04-30 $203.06 $203.40 $199.11 $200.67 46534923
2019-04-29 $204.40 $205.97 $203.86 $204.61 22204716
2019-04-26 $204.90 $205.00 $202.12 $204.30 18649102
2019-04-25 $206.83 $207.76 $205.12 $205.28 18543206
2019-04-24 $207.36 $208.48 $207.05 $207.16 17540609
2019-04-23 $204.43 $207.75 $203.90 $207.48 23322991
2019-04-22 $202.83 $204.94 $202.34 $204.53 19439545
2019-04-18 $203.12 $204.15 $202.52 $203.86 24195766
2019-04-17 $199.54 $203.38 $198.61 $203.13 28906780
2019-04-16 $199.46 $201.37 $198.56 $199.25 25696385
2019-04-15 $198.58 $199.85 $198.01 $199.23 17536646
2019-04-12 $199.20 $200.14 $196.21 $198.87 27760668
2019-04-11 $200.85 $201.00 $198.44 $198.95 20900808
2019-04-10 $198.68 $200.74 $198.18 $200.62 21695288
2019-04-09 $200.32 $202.85 $199.23 $199.50 35768237
2019-04-08 $196.42 $200.23 $196.34 $200.10 25881697
2019-04-05 $196.45 $197.10 $195.93 $197.00 18526644
2019-04-04 $194.79 $196.37 $193.14 $195.69 19114275
2019-04-03 $193.25 $196.50 $193.15 $195.35 23271830
2019-04-02 $191.09 $194.46 $191.05 $194.02 22765732
2019-04-01 $191.64 $191.68 $188.38 $191.24 27861964
2019-03-29 $189.83 $190.08 $188.54 $189.95 23563961
2019-03-28 $188.95 $189.56 $187.53 $188.72 20780363
2019-03-27 $188.75 $189.76 $186.55 $188.47 29848427
2019-03-26 $191.66 $192.88 $184.58 $186.79 49800538
2019-03-25 $191.51 $191.98 $186.60 $188.74 43845293
2019-03-22 $195.34 $197.69 $190.78 $191.05 42407666
2019-03-21 $190.02 $196.33 $189.81 $195.09 51034237
2019-03-20 $186.23 $189.49 $184.73 $188.16 31035231
2019-03-19 $188.35 $188.99 $185.92 $186.53 31646369
2019-03-18 $185.80 $188.39 $185.79 $188.02 26219832
2019-03-15 $184.85 $187.33 $183.74 $186.12 39042912
2019-03-14 $183.90 $184.10 $182.56 $183.73 23579508
2019-03-13 $182.25 $183.30 $180.92 $181.71 31032524
2019-03-12 $180.00 $182.67 $179.37 $180.91 32467584
AAPL $186.60 ($3.51 1.92%)
AAPL is up $3.51 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AAPL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AAPL analysis is free »

Will AAPL stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank