NASDAQ:AEHR
Aehr Test Systems Stock Price (Quote)
$11.30
+0.160 (+1.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.19 | $12.74 | Thursday, 25th Apr 2024 AEHR stock ended at $11.30. This is 1.44% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.99% from a day low at $10.82 to a day high of $11.36. |
| 90 days | $10.19 | $19.04 | |
| 52 weeks | $10.19 | $54.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $32.75 | $32.75 | $31.02 | $31.14 | 642 898 |
| Oct 24, 2023 | $31.93 | $33.19 | $31.42 | $32.98 | 621 404 |
| Oct 23, 2023 | $31.00 | $32.20 | $30.54 | $31.39 | 842 274 |
| Oct 20, 2023 | $31.70 | $32.97 | $31.50 | $31.60 | 1 220 503 |
| Oct 19, 2023 | $33.05 | $33.08 | $31.14 | $31.69 | 1 717 705 |
| Oct 18, 2023 | $35.92 | $36.40 | $32.33 | $33.01 | 2 446 426 |
| Oct 17, 2023 | $36.38 | $37.35 | $35.15 | $36.66 | 1 545 451 |
| Oct 16, 2023 | $38.80 | $39.08 | $37.10 | $37.31 | 1 394 655 |
| Oct 13, 2023 | $40.05 | $40.21 | $38.21 | $38.74 | 1 067 811 |
| Oct 12, 2023 | $41.18 | $41.67 | $39.19 | $40.06 | 879 421 |
| Oct 11, 2023 | $40.20 | $41.64 | $38.73 | $40.17 | 1 402 417 |
| Oct 10, 2023 | $37.45 | $42.67 | $37.22 | $40.19 | 1 768 373 |
| Oct 09, 2023 | $37.73 | $38.16 | $35.02 | $37.16 | 1 823 573 |
| Oct 06, 2023 | $38.75 | $39.88 | $35.36 | $38.64 | 6 637 122 |
| Oct 05, 2023 | $45.01 | $45.99 | $44.03 | $44.21 | 942 201 |
| Oct 04, 2023 | $43.38 | $45.45 | $43.38 | $45.14 | 640 317 |
| Oct 03, 2023 | $46.05 | $46.17 | $42.77 | $43.18 | 1 051 231 |
| Oct 02, 2023 | $45.95 | $48.28 | $45.88 | $46.76 | 912 492 |
| Sep 29, 2023 | $47.27 | $47.71 | $45.28 | $45.70 | 673 520 |
| Sep 28, 2023 | $45.60 | $47.74 | $44.95 | $46.23 | 441 619 |
| Sep 27, 2023 | $43.90 | $45.91 | $44.00 | $45.43 | 533 565 |
| Sep 26, 2023 | $43.24 | $44.44 | $43.01 | $43.34 | 506 340 |
| Sep 25, 2023 | $42.63 | $45.30 | $42.63 | $44.37 | 530 532 |
| Sep 22, 2023 | $43.10 | $43.81 | $42.15 | $42.66 | 474 967 |
| Sep 21, 2023 | $44.08 | $44.25 | $41.17 | $42.56 | 1 182 176 |
