NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$22.94
+0.310 (+1.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.91 | $26.25 | Thursday, 25th Apr 2024 AEO stock ended at $22.94. This is 1.37% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $22.14 to a day high of $23.06. |
| 90 days | $19.73 | $26.44 | |
| 52 weeks | $9.95 | $26.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $22.37 | $23.06 | $22.14 | $22.94 | 2 465 656 |
| Apr 24, 2024 | $23.15 | $23.19 | $22.62 | $22.63 | 2 978 890 |
| Apr 23, 2024 | $22.70 | $23.24 | $22.70 | $23.14 | 2 675 479 |
| Apr 22, 2024 | $22.55 | $22.79 | $22.02 | $22.52 | 3 413 979 |
| Apr 19, 2024 | $22.27 | $22.74 | $22.01 | $22.38 | 2 544 006 |
| Apr 18, 2024 | $22.49 | $22.96 | $22.26 | $22.34 | 4 026 110 |
| Apr 17, 2024 | $22.56 | $22.62 | $22.06 | $22.37 | 4 112 387 |
| Apr 16, 2024 | $22.53 | $22.60 | $21.91 | $22.30 | 5 665 051 |
| Apr 15, 2024 | $23.38 | $23.42 | $22.48 | $22.65 | 3 242 501 |
| Apr 12, 2024 | $23.22 | $23.58 | $23.04 | $23.07 | 4 350 925 |
| Apr 11, 2024 | $23.34 | $23.68 | $23.16 | $23.60 | 4 190 488 |
| Apr 10, 2024 | $23.95 | $24.13 | $23.41 | $23.51 | 5 631 234 |
| Apr 09, 2024 | $25.25 | $25.50 | $24.04 | $24.40 | 6 715 288 |
| Apr 08, 2024 | $24.65 | $24.83 | $24.38 | $24.42 | 3 969 866 |
| Apr 05, 2024 | $24.46 | $24.64 | $24.34 | $24.50 | 2 939 005 |
| Apr 04, 2024 | $25.29 | $25.33 | $24.11 | $24.37 | 4 862 092 |
| Apr 03, 2024 | $25.76 | $25.95 | $24.98 | $25.10 | 3 495 330 |
| Apr 02, 2024 | $25.75 | $25.79 | $25.08 | $25.66 | 4 476 531 |
| Apr 01, 2024 | $25.86 | $26.25 | $25.82 | $26.20 | 4 960 890 |
| Mar 28, 2024 | $25.32 | $25.95 | $25.23 | $25.79 | 3 755 830 |
| Mar 27, 2024 | $24.94 | $25.36 | $24.65 | $25.14 | 3 221 790 |
| Mar 26, 2024 | $24.52 | $25.03 | $24.46 | $24.75 | 4 134 455 |
| Mar 25, 2024 | $25.50 | $25.54 | $24.33 | $24.48 | 4 496 796 |
| Mar 22, 2024 | $25.69 | $25.97 | $25.28 | $25.43 | 2 732 059 |
| Mar 21, 2024 | $25.00 | $25.89 | $25.00 | $25.88 | 5 707 467 |
