NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Thursday, 25th Apr 2024 AGIO stock ended at $31.67. During the day the stock fluctuated 3.32% from a day low at $31.22 to a day high of $32.25. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $25.07 | $25.24 | $24.53 | $24.56 | 228 607 |
| Sep 19, 2023 | $25.45 | $25.52 | $24.79 | $25.07 | 209 543 |
| Sep 18, 2023 | $26.19 | $26.52 | $25.39 | $25.46 | 250 224 |
| Sep 15, 2023 | $26.88 | $26.97 | $25.73 | $26.09 | 894 469 |
| Sep 14, 2023 | $27.48 | $27.64 | $26.80 | $26.88 | 823 569 |
| Sep 13, 2023 | $27.08 | $27.34 | $26.84 | $27.25 | 285 556 |
| Sep 12, 2023 | $26.94 | $27.47 | $26.78 | $27.11 | 242 648 |
| Sep 11, 2023 | $26.12 | $26.88 | $25.94 | $26.87 | 227 029 |
| Sep 08, 2023 | $26.12 | $26.40 | $25.66 | $26.11 | 190 741 |
| Sep 07, 2023 | $26.45 | $26.45 | $25.84 | $26.04 | 247 465 |
| Sep 06, 2023 | $27.10 | $27.26 | $26.38 | $26.56 | 249 197 |
| Sep 05, 2023 | $28.01 | $28.12 | $26.89 | $26.96 | 235 355 |
| Sep 01, 2023 | $27.61 | $28.49 | $27.28 | $28.17 | 356 097 |
| Aug 31, 2023 | $27.18 | $27.62 | $27.06 | $27.43 | 495 698 |
| Aug 30, 2023 | $26.93 | $27.34 | $26.84 | $27.27 | 260 469 |
| Aug 29, 2023 | $27.05 | $27.22 | $26.65 | $27.01 | 272 979 |
| Aug 28, 2023 | $27.13 | $27.38 | $26.43 | $26.95 | 209 395 |
| Aug 25, 2023 | $26.62 | $27.29 | $26.42 | $26.97 | 199 504 |
| Aug 24, 2023 | $26.81 | $26.82 | $26.15 | $26.59 | 234 867 |
| Aug 23, 2023 | $27.10 | $27.49 | $26.76 | $26.91 | 303 773 |
| Aug 22, 2023 | $26.90 | $27.19 | $26.78 | $27.04 | 237 421 |
| Aug 21, 2023 | $26.13 | $27.11 | $25.90 | $26.91 | 355 100 |
| Aug 18, 2023 | $25.66 | $26.55 | $25.60 | $26.24 | 237 287 |
| Aug 17, 2023 | $26.77 | $26.95 | $25.85 | $25.97 | 296 792 |
| Aug 16, 2023 | $27.56 | $27.82 | $26.19 | $26.70 | 396 547 |
