NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$77.93
-0.550 (-0.701%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.93 | $90.88 | Thursday, 25th Apr 2024 AGO stock ended at $77.93. This is 0.701% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $77.22 to a day high of $78.48. |
| 90 days | $75.93 | $96.59 | |
| 52 weeks | $49.84 | $96.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $78.29 | $78.48 | $77.22 | $77.93 | 410 618 |
| Apr 24, 2024 | $78.42 | $79.50 | $78.31 | $78.48 | 309 209 |
| Apr 23, 2024 | $78.06 | $79.21 | $78.06 | $78.85 | 439 514 |
| Apr 22, 2024 | $78.07 | $78.45 | $77.48 | $77.77 | 329 684 |
| Apr 19, 2024 | $76.47 | $77.62 | $76.15 | $77.52 | 385 128 |
| Apr 18, 2024 | $77.79 | $78.53 | $75.93 | $76.26 | 505 125 |
| Apr 17, 2024 | $78.21 | $78.61 | $76.77 | $77.10 | 387 768 |
| Apr 16, 2024 | $78.94 | $78.94 | $78.07 | $78.42 | 292 197 |
| Apr 15, 2024 | $80.04 | $80.59 | $78.27 | $78.83 | 403 671 |
| Apr 12, 2024 | $79.65 | $80.27 | $78.94 | $79.44 | 445 100 |
| Apr 11, 2024 | $81.04 | $81.04 | $79.44 | $79.56 | 758 501 |
| Apr 10, 2024 | $82.22 | $82.84 | $81.17 | $81.26 | 325 388 |
| Apr 09, 2024 | $83.41 | $84.00 | $81.77 | $82.41 | 370 343 |
| Apr 08, 2024 | $83.60 | $84.16 | $83.14 | $83.46 | 284 471 |
| Apr 05, 2024 | $83.74 | $84.70 | $83.64 | $83.89 | 306 437 |
| Apr 04, 2024 | $84.98 | $85.39 | $83.02 | $83.33 | 392 250 |
| Apr 03, 2024 | $85.18 | $86.41 | $84.68 | $84.72 | 307 574 |
| Apr 02, 2024 | $85.32 | $85.78 | $84.58 | $84.99 | 588 435 |
| Apr 01, 2024 | $86.76 | $86.78 | $85.20 | $85.53 | 580 389 |
| Mar 28, 2024 | $87.62 | $88.21 | $87.09 | $87.25 | 786 591 |
| Mar 27, 2024 | $89.86 | $89.88 | $86.92 | $87.35 | 907 556 |
| Mar 26, 2024 | $90.15 | $90.88 | $89.31 | $89.79 | 510 698 |
| Mar 25, 2024 | $90.03 | $90.73 | $89.59 | $89.90 | 404 469 |
| Mar 22, 2024 | $91.01 | $91.75 | $88.98 | $89.58 | 361 837 |
| Mar 21, 2024 | $92.86 | $93.16 | $91.58 | $91.69 | 341 830 |
