AIRT stock price (quote)

$17.74 4.35% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the AIRT stock was $17.74. This is 4.35% more than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 5.47% from a day low at $17.74 to a day high of $18.71.

Quick summary:

  • 30 day high of the AIRT stock price was $20.00 and low was $16.87.
  • 90 day high was $23.88 and low was $12.51.
  • 52 week high for Air T - $35.20 and low - $12.51.
Thursday November 14, 2019 Change 4.35% Price $17.74
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Air T prices

Date Open High Low Close Volume
2019-11-14 $18.68 $18.71 $17.74 $17.74 508
2019-11-13 $18.00 $20.00 $16.96 $17.00 12236
2019-11-12 $16.87 $16.87 $16.87 $16.87 166
2019-11-11 $16.87 $16.87 $16.87 $16.87 0
2019-11-08 $16.87 $16.87 $16.87 $16.87 6
2019-11-07 $16.87 $16.87 $16.87 $16.87 7
2019-11-06 $16.87 $16.87 $16.87 $16.87 170
2019-11-05 $18.71 $18.71 $18.71 $18.71 5
2019-11-04 $18.71 $18.71 $18.71 $18.71 15
2019-11-01 $18.71 $18.71 $18.71 $18.71 1027
2019-10-31 $18.71 $18.71 $18.71 $18.71 116
2019-10-30 $17.26 $17.26 $17.26 $17.26 154
2019-10-29 $19.68 $19.68 $19.68 $19.68 10
2019-10-28 $19.68 $19.68 $19.68 $19.68 12
2019-10-25 $19.68 $19.68 $19.68 $19.68 104
2019-10-24 $19.68 $19.68 $19.68 $19.68 20
2019-10-23 $19.68 $19.68 $19.68 $19.68 21
2019-10-22 $19.68 $19.68 $19.68 $19.68 8
2019-10-21 $19.68 $19.68 $19.68 $19.68 19
2019-10-18 $19.68 $19.68 $19.68 $19.68 95
2019-10-17 $19.24 $19.68 $19.24 $19.68 274
2019-10-16 $19.22 $19.22 $19.22 $19.22 355
2019-10-15 $19.22 $19.22 $19.22 $19.22 412
2019-10-14 $19.68 $19.68 $19.68 $19.68 189
2019-10-11 $19.68 $19.68 $19.68 $19.68 120
2019-10-10 $19.19 $19.19 $19.18 $19.18 554
2019-10-09 $19.61 $19.68 $19.18 $19.18 3493
2019-10-08 $20.00 $20.00 $20.00 $20.00 94
2019-10-07 $19.59 $20.00 $19.59 $20.00 813
2019-10-04 $20.50 $20.50 $19.46 $19.50 2133
2019-10-03 $20.13 $20.13 $19.41 $19.41 974
2019-10-02 $20.02 $20.74 $19.51 $19.72 3181
2019-10-01 $20.06 $23.88 $19.55 $20.59 12172
2019-09-30 $15.87 $19.18 $14.88 $18.78 28402
2019-09-27 $14.73 $14.73 $14.73 $14.73 466
2019-09-26 $15.17 $15.17 $14.65 $14.75 1936
2019-09-25 $14.99 $14.99 $14.99 $14.99 17
2019-09-24 $14.99 $14.99 $14.99 $14.99 22
2019-09-23 $14.53 $14.99 $13.65 $14.99 12071
2019-09-20 $13.51 $14.76 $13.49 $14.76 11321
2019-09-19 $12.51 $13.53 $12.51 $13.53 2423
2019-09-18 $14.50 $16.42 $13.59 $13.59 7421
2019-09-17 $14.58 $14.85 $13.73 $14.02 1080
2019-09-16 $17.75 $17.75 $14.56 $14.56 8721
2019-09-13 $17.01 $17.10 $17.00 $17.05 953
2019-09-12 $17.16 $17.16 $17.16 $17.16 0
2019-09-11 $17.06 $17.16 $17.03 $17.16 464
2019-09-10 $17.45 $17.55 $17.15 $17.15 534
2019-09-09 $17.00 $17.00 $17.00 $17.00 302
2019-09-06 $17.14 $17.60 $16.55 $17.00 5849
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT