NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $26.20 | $26.20 | $24.22 | $24.22 | 21 592 |
| Apr 25, 2024 | $26.87 | $27.00 | $25.63 | $26.12 | 18 812 |
| Apr 24, 2024 | $25.18 | $27.63 | $24.57 | $26.87 | 21 063 |
| Apr 23, 2024 | $23.84 | $25.18 | $23.38 | $25.18 | 9 067 |
| Apr 22, 2024 | $22.83 | $24.54 | $22.83 | $24.54 | 8 192 |
| Apr 19, 2024 | $21.52 | $23.85 | $21.52 | $23.22 | 18 250 |
| Apr 18, 2024 | $20.57 | $21.91 | $20.56 | $21.91 | 2 840 |
| Apr 17, 2024 | $22.70 | $23.36 | $22.27 | $22.38 | 12 437 |
| Apr 16, 2024 | $22.85 | $23.54 | $22.70 | $22.82 | 14 899 |
| Apr 15, 2024 | $23.75 | $24.34 | $22.03 | $22.68 | 15 969 |
| Apr 12, 2024 | $24.30 | $26.55 | $23.48 | $23.78 | 11 256 |
| Apr 11, 2024 | $22.78 | $24.50 | $22.78 | $24.46 | 11 796 |
| Apr 10, 2024 | $20.90 | $23.12 | $20.90 | $23.12 | 20 438 |
| Apr 09, 2024 | $21.25 | $21.69 | $20.22 | $21.25 | 16 965 |
| Apr 08, 2024 | $22.10 | $22.17 | $21.15 | $21.15 | 23 057 |
| Apr 05, 2024 | $20.63 | $22.29 | $20.63 | $22.12 | 10 197 |
| Apr 04, 2024 | $21.02 | $21.57 | $20.53 | $20.53 | 6 820 |
| Apr 03, 2024 | $22.03 | $22.38 | $21.13 | $21.13 | 6 801 |
| Apr 02, 2024 | $20.75 | $22.09 | $20.75 | $22.08 | 16 103 |
| Apr 01, 2024 | $22.17 | $23.32 | $21.03 | $21.03 | 20 927 |
| Mar 28, 2024 | $21.02 | $22.23 | $21.02 | $22.20 | 5 414 |
| Mar 27, 2024 | $22.56 | $22.71 | $20.51 | $21.01 | 9 501 |
| Mar 26, 2024 | $20.90 | $22.32 | $19.92 | $22.32 | 17 050 |
| Mar 25, 2024 | $19.82 | $22.00 | $19.82 | $20.86 | 13 424 |
| Mar 22, 2024 | $23.05 | $23.05 | $20.13 | $20.13 | 28 432 |
