VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

AIRT stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AIRT stock price was $19.00 and low was $16.02.
  • 90 day high was $27.80 and low was $16.00.
  • 52 week high for Air T - $44.29 and low - $16.00.

Historical Air T prices

Date Open High Low Close Volume
2019-08-22 $16.14 $16.65 $16.02 $16.65 5100
2019-08-21 $16.33 $16.59 $16.33 $16.57 449
2019-08-20 $16.47 $16.47 $16.47 $16.47 30
2019-08-19 $17.00 $17.62 $16.41 $16.47 2871
2019-08-16 $17.01 $17.01 $17.01 $17.01 30
2019-08-15 $17.36 $18.06 $17.01 $17.01 8742
2019-08-14 $17.62 $17.98 $17.55 $17.95 4616
2019-08-13 $17.14 $17.75 $17.14 $17.75 730
2019-08-12 $17.70 $18.15 $17.70 $18.15 2321
2019-08-09 $17.70 $17.70 $17.70 $17.70 144
2019-08-08 $18.50 $18.50 $17.70 $17.70 1181
2019-08-07 $18.44 $18.44 $18.44 $18.44 242
2019-08-06 $18.26 $18.26 $17.92 $18.22 814
2019-08-05 $18.48 $19.00 $18.48 $18.69 1860
2019-08-02 $18.05 $18.45 $18.05 $18.45 1244
2019-08-01 $17.70 $18.44 $17.70 $18.30 3252
2019-07-31 $17.69 $18.95 $17.57 $17.57 4265
2019-07-30 $18.18 $18.66 $18.18 $18.32 2621
2019-07-29 $18.75 $18.75 $18.23 $18.23 553
2019-07-26 $17.75 $18.80 $17.75 $18.80 3083
2019-07-25 $17.35 $17.35 $17.35 $17.35 0
2019-07-24 $17.20 $17.35 $17.20 $17.35 644
2019-07-23 $17.34 $17.50 $17.25 $17.25 483
2019-07-22 $17.86 $18.18 $17.00 $17.08 5836
2019-07-19 $17.40 $17.57 $17.40 $17.51 1296
2019-07-18 $17.75 $17.75 $17.35 $17.55 3652
2019-07-17 $17.62 $18.03 $17.60 $17.79 3640
2019-07-16 $17.66 $18.00 $17.38 $17.52 6366
2019-07-15 $17.80 $18.89 $17.80 $18.00 7589
2019-07-12 $17.50 $18.23 $17.50 $18.00 992
2019-07-11 $18.29 $18.30 $17.63 $17.63 2553
2019-07-10 $18.40 $19.15 $18.09 $18.14 2461
2019-07-09 $18.50 $18.86 $17.50 $18.00 6967
2019-07-08 $18.10 $18.20 $18.00 $18.20 2891
2019-07-05 $18.73 $18.73 $18.00 $18.05 3120
2019-07-03 $18.00 $18.07 $18.00 $18.00 1703
2019-07-02 $17.31 $17.90 $17.30 $17.60 3625
2019-07-01 $17.89 $18.07 $16.00 $17.26 11833
2019-06-28 $17.50 $17.50 $17.49 $17.49 1681
2019-06-27 $16.30 $17.93 $16.30 $17.30 1000
2019-06-26 $16.86 $17.91 $16.86 $17.91 401
2019-06-25 $17.49 $17.98 $17.07 $17.61 2299
2019-06-24 $18.00 $18.06 $17.67 $17.98 774
2019-06-21 $19.00 $19.00 $19.00 $19.00 73
2019-06-20 $18.00 $19.00 $17.12 $19.00 1578
2019-06-19 $17.00 $18.15 $16.14 $17.97 3029
2019-06-18 $17.00 $17.00 $17.00 $17.00 482
2019-06-17 $16.66 $17.00 $16.33 $17.00 3419
2019-06-14 $17.20 $17.20 $16.93 $16.93 588
2019-06-13 $20.64 $20.64 $16.99 $17.01 18076

Will AIRT stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT