Today AIRT ranks # as SELL CANDIDATE.
Today AIRT ranks # as SELL CANDIDATE.

AIRT stock Air T

AIRT stock
Air T

March 25, 2019
Change 1.23%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AIRT stock price go up or down on Tue, 26 Mar 2019?

AIRT stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AIRT stock was $30.52. This is 1.23% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 0.00% from a day low at $30.52 to a day high of $30.52.

30 day high of the AIRT stock price was $34.14 and low was $29.57.
90 day high was $34.14 and low was $22.43.
52 week high for the Air T - $44.29 and low - $22.43.

Historical Air T prices

Date Open High Low Close Volume
2019-03-25 $30.52 $30.52 $30.52 $30.52 127
2019-03-22 $30.15 $30.15 $30.15 $30.15 5
2019-03-21 $32.77 $32.77 $29.57 $30.15 1032
2019-03-20 $29.83 $32.77 $29.81 $31.90 7316
2019-03-19 $30.51 $32.78 $30.50 $30.50 1190
2019-03-18 $30.64 $31.28 $30.10 $30.31 4241
2019-03-15 $30.62 $30.62 $30.62 $30.62 1216
2019-03-14 $29.62 $32.75 $29.61 $30.00 4088
2019-03-13 $30.40 $30.40 $30.40 $30.40 387
2019-03-12 $31.40 $31.40 $31.40 $31.40 11
2019-03-11 $31.40 $31.40 $31.40 $31.40 822
2019-03-08 $31.56 $31.56 $29.84 $29.84 552
2019-03-07 $31.65 $31.65 $31.00 $31.00 1211
2019-03-06 $33.37 $33.37 $33.37 $33.37 0
2019-03-05 $33.37 $33.37 $33.37 $33.37 116
2019-03-04 $34.14 $34.14 $32.80 $33.37 2475
2019-03-01 $32.48 $32.48 $31.50 $32.45 662
2019-02-28 $32.00 $32.36 $31.50 $32.34 2390
2019-02-27 $31.20 $32.00 $31.05 $32.00 1434
2019-02-26 $31.96 $32.06 $30.75 $30.75 3051
2019-02-25 $29.65 $31.50 $29.65 $31.00 2371
2019-02-22 $31.00 $31.00 $31.00 $31.00 69
2019-02-21 $29.39 $31.00 $29.39 $31.00 4737
2019-02-20 $28.80 $30.05 $28.27 $29.35 4016
2019-02-19 $30.00 $30.00 $30.00 $30.00 1050
2019-02-15 $29.15 $29.15 $29.15 $29.15 116
2019-02-14 $29.59 $29.92 $29.01 $29.15 1671
2019-02-13 $28.92 $30.47 $28.40 $28.85 3050
2019-02-12 $29.75 $31.17 $29.60 $30.40 1557
2019-02-11 $28.31 $28.85 $28.31 $28.73 1272
2019-02-08 $29.00 $29.00 $29.00 $29.00 32
2019-02-07 $29.00 $29.00 $29.00 $29.00 79
2019-02-06 $29.00 $29.00 $29.00 $29.00 275
2019-02-05 $28.77 $29.00 $28.77 $29.00 458
2019-02-04 $27.90 $29.00 $27.90 $29.00 1184
2019-02-01 $30.42 $30.42 $30.42 $30.42 10
2019-01-31 $30.42 $30.42 $30.42 $30.42 66
2019-01-30 $27.18 $30.50 $27.18 $30.42 1052
2019-01-29 $28.07 $29.40 $28.07 $29.34 822
2019-01-28 $30.60 $30.60 $30.60 $30.60 99
2019-01-25 $31.42 $31.42 $30.60 $30.60 2154
2019-01-24 $30.43 $30.78 $30.11 $30.78 1524
2019-01-23 $29.60 $32.82 $29.60 $32.82 2002
2019-01-22 $31.19 $31.50 $30.65 $30.65 1844
2019-01-18 $28.80 $30.01 $28.80 $30.01 1520
2019-01-17 $28.67 $29.31 $27.41 $29.25 3211
2019-01-16 $29.75 $30.28 $29.75 $30.28 1403
2019-01-15 $28.38 $30.00 $28.38 $30.00 1145
2019-01-14 $28.80 $28.80 $28.80 $28.80 76
2019-01-11 $28.20 $29.39 $28.20 $28.80 2023