AIRT stock price (quote)

$19.38 -0.92% Friday, 14th Feb 2020

Close price at the end of the last trading day (Friday, 14th Feb 2020) of the AIRT stock was $19.38. This is 0.92% less than the trading day before Thursday, 13th Feb 2020.

During the day the stock fluctuated 4.73% from a day low at $19.38 to a day high of $20.30.

AIRT Stock Price Summary

  • 30 day high of the AIRT stock price was $21.25 and low was $19.31.
  • 90 day high was $24.50 and low was $18.72.
  • 52 week high for Air T - $34.14 and low - $12.51.
Friday February 14, 2020 Change -0.92% Price $19.38
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Air T prices

Date Open High Low Close Volume
2020-02-14 $20.30 $20.30 $19.38 $19.38 263
2020-02-13 $19.37 $19.56 $19.37 $19.56 211
2020-02-12 $20.35 $20.59 $20.30 $20.30 1456
2020-02-11 $19.73 $19.73 $19.50 $19.54 2107
2020-02-10 $19.91 $19.92 $19.74 $19.91 2254
2020-02-07 $19.90 $19.92 $19.90 $19.92 1900
2020-02-06 $20.50 $20.50 $20.50 $20.50 1777
2020-02-05 $20.82 $21.16 $20.82 $21.16 1002
2020-02-04 $21.17 $21.20 $21.11 $21.16 3201
2020-02-03 $21.25 $21.25 $21.20 $21.25 696
2020-01-31 $21.25 $21.25 $21.25 $21.25 95
2020-01-30 $21.25 $21.25 $21.25 $21.25 15
2020-01-29 $21.25 $21.25 $21.25 $21.25 27
2020-01-28 $21.20 $21.25 $21.20 $21.25 385
2020-01-27 $20.20 $20.42 $20.15 $20.15 631
2020-01-24 $19.31 $19.31 $19.31 $19.31 2
2020-01-23 $19.31 $19.31 $19.31 $19.31 191
2020-01-22 $19.31 $19.31 $19.31 $19.31 422
2020-01-21 $19.87 $19.87 $19.76 $19.76 682
2020-01-17 $20.24 $21.11 $19.75 $21.11 1578
2020-01-16 $21.09 $21.09 $21.09 $21.09 175
2020-01-15 $21.09 $21.09 $21.09 $21.09 107
2020-01-14 $21.09 $21.09 $21.09 $21.09 58
2020-01-13 $21.09 $21.09 $21.09 $21.09 391
2020-01-10 $21.00 $21.09 $20.70 $21.09 12266
2020-01-09 $21.22 $21.22 $21.22 $21.22 0
2020-01-08 $21.67 $21.67 $20.65 $21.09 2100
2020-01-07 $20.41 $20.41 $20.41 $20.41 97
2020-01-06 $20.42 $20.42 $20.42 $20.42 356
2020-01-03 $20.15 $20.15 $20.15 $20.15 96
2020-01-02 $20.15 $20.15 $20.15 $20.15 4
2019-12-31 $21.25 $21.89 $20.15 $20.15 1854
2019-12-30 $20.75 $20.75 $20.75 $20.75 192
2019-12-27 $21.75 $21.75 $20.00 $20.00 1127
2019-12-26 $20.24 $21.51 $20.24 $21.51 732
2019-12-24 $21.50 $21.50 $21.50 $21.50 19
2019-12-23 $20.75 $21.50 $20.75 $21.50 3745
2019-12-20 $21.25 $21.25 $21.00 $21.25 982
2019-12-19 $21.00 $21.11 $21.00 $21.07 1256
2019-12-18 $21.00 $21.00 $21.00 $21.00 165
2019-12-17 $21.38 $21.38 $21.36 $21.36 1459
2019-12-16 $21.55 $21.55 $21.36 $21.36 2140
2019-12-13 $21.38 $21.90 $21.38 $21.90 303
2019-12-12 $21.46 $21.46 $21.46 $21.46 272
2019-12-11 $21.84 $22.00 $21.84 $22.00 1617
2019-12-10 $21.37 $21.80 $21.37 $21.80 557
2019-12-09 $22.00 $22.00 $21.37 $21.37 1621
2019-12-06 $22.40 $22.50 $22.00 $22.00 997
2019-12-05 $22.50 $22.99 $22.48 $22.99 1783
2019-12-04 $22.50 $22.50 $22.50 $22.50 274
Exchanges: NASDAQ | NYSE | XLON | AMS | TSX | BRU | OMXH | OMX | OMXI | OMXC | PAR | SIX

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AIRT Now With a Broker

Zacks Trade
Plus500
eToro