Today AIRT ranks # as BUY CANDIDATE.
Today AIRT ranks # as BUY CANDIDATE.

AIRT stock Air T

AIRT stock
Air T

AIRT stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AIRT stock was $30.01. This is 2.6% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.20% from a day low at $28.80 to a day high of $30.01.

30 day high of the AIRT stock price was $31.33 and low was $22.43.
90 day high was $42.76 and low was $22.43.
52 week high for the Air T - $44.29 and low - $22.43.

Historical Air T prices

Date Open High Low Close Volume
2019-01-18 $28.80 $30.01 $28.80 $30.01 1520
2019-01-17 $28.67 $29.31 $27.41 $29.25 3211
2019-01-16 $29.75 $30.28 $29.75 $30.28 1403
2019-01-15 $28.38 $30.00 $28.38 $30.00 1145
2019-01-14 $28.80 $28.80 $28.80 $28.80 76
2019-01-11 $28.20 $29.39 $28.20 $28.80 2023
2019-01-10 $28.75 $28.75 $27.15 $28.40 2550
2019-01-09 $28.89 $28.89 $28.89 $28.89 315
2019-01-08 $31.33 $31.33 $28.49 $28.50 2892
2019-01-07 $26.84 $26.84 $26.84 $26.84 175
2019-01-04 $26.06 $27.50 $26.06 $27.50 1686
2019-01-03 $24.98 $26.79 $22.81 $25.54 4540
2019-01-02 $24.50 $24.55 $22.43 $23.80 2944
2018-12-31 $24.14 $25.50 $24.05 $24.50 1582
2018-12-28 $25.04 $25.45 $24.03 $24.03 2560
2018-12-27 $29.01 $29.01 $24.26 $24.60 16118
2018-12-26 $25.93 $28.03 $24.88 $26.01 2605
2018-12-24 $31.05 $31.26 $26.00 $26.00 6162
2018-12-21 $28.95 $29.00 $26.53 $27.99 5233
2018-12-20 $27.45 $31.27 $27.45 $28.87 6507
2018-12-19 $28.50 $28.50 $26.85 $27.40 3609
2018-12-18 $29.00 $29.00 $29.00 $29.00 415
2018-12-17 $26.70 $28.87 $26.70 $28.27 3302
2018-12-14 $26.20 $26.87 $26.15 $26.68 1126
2018-12-13 $28.60 $28.60 $27.63 $27.78 6764
2018-12-12 $28.01 $28.54 $27.96 $28.54 3961
2018-12-11 $27.50 $27.50 $27.50 $27.50 534
2018-12-10 $28.15 $28.38 $26.31 $26.60 1832
2018-12-07 $28.35 $28.50 $28.19 $28.50 2538
2018-12-06 $28.90 $28.90 $28.90 $28.90 363
2018-12-04 $30.09 $30.25 $29.30 $29.30 1180
2018-12-03 $30.12 $30.86 $29.00 $29.00 5844
2018-11-30 $30.10 $30.12 $30.10 $30.12 629
2018-11-29 $30.05 $30.34 $30.00 $30.30 8002
2018-11-28 $28.16 $30.00 $28.16 $30.00 721
2018-11-27 $28.52 $30.15 $28.52 $30.15 840
2018-11-26 $29.35 $31.00 $28.29 $28.29 792
2018-11-23 $29.00 $29.00 $29.00 $29.00 147
2018-11-21 $28.07 $29.67 $28.07 $29.00 4303
2018-11-20 $31.00 $31.00 $28.04 $28.04 6081
2018-11-19 $33.00 $33.20 $30.81 $32.50 11596
2018-11-16 $33.50 $35.20 $33.25 $33.25 5186
2018-11-15 $33.79 $34.10 $33.01 $34.00 3682
2018-11-14 $35.50 $35.50 $30.69 $33.00 15770
2018-11-13 $37.95 $37.96 $36.70 $37.03 975
2018-11-12 $36.80 $38.85 $35.26 $38.85 2236
2018-11-09 $37.50 $37.50 $36.01 $36.01 834
2018-11-08 $36.83 $38.75 $36.83 $37.39 4131
2018-11-07 $36.99 $37.15 $35.15 $35.15 1573
2018-11-06 $37.25 $38.28 $35.01 $36.20 5035

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank