AIRT stock price (quote)

$21.11 0.08% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AIRT stock was $21.11. This is 0.08% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 6.87% from a day low at $19.75 to a day high of $21.11.

Quick summary:

  • 30 day high of the AIRT stock price was $21.89 and low was $19.75.
  • 90 day high was $24.50 and low was $16.87.
  • 52 week high for Air T - $34.14 and low - $12.51.
Friday January 17, 2020 Change 0.08% Price $21.11
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Air T prices

Date Open High Low Close Volume
2020-01-17 $20.24 $21.11 $19.75 $21.11 1578
2020-01-16 $21.09 $21.09 $21.09 $21.09 175
2020-01-15 $21.09 $21.09 $21.09 $21.09 107
2020-01-14 $21.09 $21.09 $21.09 $21.09 58
2020-01-13 $21.09 $21.09 $21.09 $21.09 391
2020-01-10 $21.00 $21.09 $20.70 $21.09 12266
2020-01-09 $21.22 $21.22 $21.22 $21.22 0
2020-01-08 $21.67 $21.67 $20.65 $21.09 2100
2020-01-07 $20.41 $20.41 $20.41 $20.41 97
2020-01-06 $20.42 $20.42 $20.42 $20.42 356
2020-01-03 $20.15 $20.15 $20.15 $20.15 96
2020-01-02 $20.15 $20.15 $20.15 $20.15 4
2019-12-31 $21.25 $21.89 $20.15 $20.15 1854
2019-12-30 $20.75 $20.75 $20.75 $20.75 192
2019-12-27 $21.75 $21.75 $20.00 $20.00 1127
2019-12-26 $20.24 $21.51 $20.24 $21.51 732
2019-12-24 $21.50 $21.50 $21.50 $21.50 19
2019-12-23 $20.75 $21.50 $20.75 $21.50 3745
2019-12-20 $21.25 $21.25 $21.00 $21.25 982
2019-12-19 $21.00 $21.11 $21.00 $21.07 1256
2019-12-18 $21.00 $21.00 $21.00 $21.00 165
2019-12-17 $21.38 $21.38 $21.36 $21.36 1459
2019-12-16 $21.55 $21.55 $21.36 $21.36 2140
2019-12-13 $21.38 $21.90 $21.38 $21.90 303
2019-12-12 $21.46 $21.46 $21.46 $21.46 272
2019-12-11 $21.84 $22.00 $21.84 $22.00 1617
2019-12-10 $21.37 $21.80 $21.37 $21.80 557
2019-12-09 $22.00 $22.00 $21.37 $21.37 1621
2019-12-06 $22.40 $22.50 $22.00 $22.00 997
2019-12-05 $22.50 $22.99 $22.48 $22.99 1783
2019-12-04 $22.50 $22.50 $22.50 $22.50 274
2019-12-03 $22.99 $22.99 $22.99 $22.99 345
2019-12-02 $22.24 $22.24 $22.00 $22.00 1633
2019-11-29 $22.07 $22.07 $22.07 $22.07 1
2019-11-27 $22.00 $22.07 $22.00 $22.07 475
2019-11-26 $22.01 $22.07 $22.01 $22.07 232
2019-11-25 $22.84 $22.86 $22.84 $22.86 423
2019-11-22 $22.01 $23.95 $22.01 $22.08 6591
2019-11-21 $21.95 $24.50 $21.95 $24.50 1697
2019-11-20 $22.00 $22.00 $21.50 $21.50 2422
2019-11-19 $18.72 $21.36 $18.72 $21.36 110581
2019-11-18 $19.76 $19.76 $19.76 $19.76 310
2019-11-15 $18.99 $20.00 $18.99 $19.95 8122
2019-11-14 $18.68 $18.71 $17.74 $17.74 508
2019-11-13 $18.00 $20.00 $16.96 $17.00 12236
2019-11-12 $16.87 $16.87 $16.87 $16.87 166
2019-11-11 $16.87 $16.87 $16.87 $16.87 0
2019-11-08 $16.87 $16.87 $16.87 $16.87 6
2019-11-07 $16.87 $16.87 $16.87 $16.87 7
2019-11-06 $16.87 $16.87 $16.87 $16.87 170
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT