Wednesday May 22, 2019 Change 0.00% Price $26.83
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will AIRT stock price go up or down on Fri, 24 May 2019?

Predict

AIRT stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AIRT stock price was $28.24 and low was $26.26.
  • 90 day high was $34.14 and low was $26.26.
  • 52 week high for the Air T - $44.29 and low - $22.43.

Historical Air T prices

Date Open High Low Close Volume
2019-05-22 $26.83 $26.83 $26.83 $26.83 0
2019-05-21 $26.83 $26.83 $26.83 $26.83 10
2019-05-20 $26.83 $26.83 $26.83 $26.83 109
2019-05-17 $27.53 $27.53 $27.53 $27.53 18
2019-05-16 $27.53 $27.53 $27.53 $27.53 502
2019-05-15 $27.35 $27.35 $27.35 $27.35 171
2019-05-14 $27.27 $27.27 $27.27 $27.27 104
2019-05-13 $27.80 $27.80 $27.80 $27.80 0
2019-05-10 $27.80 $27.80 $27.80 $27.80 11
2019-05-09 $27.80 $27.80 $27.80 $27.80 0
2019-05-08 $26.83 $27.80 $26.72 $27.80 6000
2019-05-07 $26.26 $27.50 $26.26 $27.50 3469
2019-05-06 $27.10 $27.48 $26.51 $26.51 3786
2019-05-03 $27.00 $27.75 $26.88 $27.75 4132
2019-05-02 $27.30 $27.30 $27.30 $27.30 70
2019-05-01 $27.00 $27.30 $27.00 $27.30 2491
2019-04-30 $27.00 $27.00 $27.00 $27.00 1786
2019-04-29 $27.51 $27.51 $27.00 $27.00 1249
2019-04-26 $28.24 $28.24 $28.24 $28.24 128
2019-04-25 $28.24 $28.24 $28.24 $28.24 5
2019-04-24 $28.24 $28.24 $28.24 $28.24 157
2019-04-23 $27.97 $28.24 $27.97 $28.24 319
2019-04-22 $27.80 $27.80 $27.70 $27.70 886
2019-04-18 $28.00 $28.00 $28.00 $28.00 43
2019-04-17 $28.00 $28.00 $28.00 $28.00 100
2019-04-16 $28.00 $28.00 $28.00 $28.00 166
2019-04-15 $27.80 $27.90 $27.80 $27.90 762
2019-04-12 $27.50 $27.70 $27.50 $27.70 488
2019-04-11 $28.38 $28.38 $28.38 $28.38 20
2019-04-10 $28.38 $28.38 $28.38 $28.38 961
2019-04-09 $28.24 $28.24 $28.10 $28.10 1435
2019-04-08 $27.86 $28.04 $27.82 $28.04 1308
2019-04-05 $28.71 $28.71 $28.50 $28.50 1300
2019-04-04 $28.00 $28.05 $28.00 $28.05 1100
2019-04-03 $29.54 $29.63 $27.74 $29.00 5210
2019-04-02 $30.12 $30.27 $28.63 $28.81 3830
2019-04-01 $30.10 $30.60 $30.10 $30.12 1221
2019-03-29 $31.00 $31.00 $30.19 $30.19 451
2019-03-28 $30.10 $30.32 $30.10 $30.32 873
2019-03-27 $30.52 $30.52 $30.52 $30.52 7
2019-03-26 $30.52 $30.52 $30.52 $30.52 15
2019-03-25 $30.52 $30.52 $30.52 $30.52 127
2019-03-22 $30.15 $30.15 $30.15 $30.15 5
2019-03-21 $32.77 $32.77 $29.57 $30.15 1032
2019-03-20 $29.83 $32.77 $29.81 $31.90 7316
2019-03-19 $30.51 $32.78 $30.50 $30.50 1190
2019-03-18 $30.64 $31.28 $30.10 $30.31 4241
2019-03-15 $30.62 $30.62 $30.62 $30.62 1216
2019-03-14 $29.62 $32.75 $29.61 $30.00 4088
2019-03-13 $30.40 $30.40 $30.40 $30.40 387

Will AIRT stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank