NASDAQ:ALCO
Alico Stock Price (Quote)
$28.24
+0.220 (+0.785%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Thursday, 25th Apr 2024 ALCO stock ended at $28.24. This is 0.785% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $27.77 to a day high of $28.24. |
| 90 days | $26.62 | $30.72 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $28.18 | $29.21 | $28.18 | $29.06 | 24 128 |
| Mar 19, 2024 | $27.67 | $28.60 | $27.67 | $28.32 | 30 189 |
| Mar 18, 2024 | $28.09 | $28.24 | $27.66 | $27.66 | 28 038 |
| Mar 15, 2024 | $26.99 | $28.23 | $26.99 | $28.23 | 38 645 |
| Mar 14, 2024 | $27.15 | $27.49 | $26.96 | $27.11 | 21 751 |
| Mar 13, 2024 | $27.23 | $27.28 | $27.00 | $27.18 | 17 518 |
| Mar 12, 2024 | $26.85 | $27.11 | $26.83 | $27.11 | 13 503 |
| Mar 11, 2024 | $27.20 | $27.20 | $26.71 | $26.72 | 18 308 |
| Mar 08, 2024 | $27.08 | $27.40 | $27.03 | $27.14 | 8 289 |
| Mar 07, 2024 | $27.24 | $27.30 | $27.00 | $27.10 | 11 555 |
| Mar 06, 2024 | $27.10 | $27.38 | $27.01 | $27.01 | 11 682 |
| Mar 05, 2024 | $27.83 | $28.16 | $27.09 | $27.09 | 16 536 |
| Mar 04, 2024 | $27.58 | $28.16 | $27.58 | $27.73 | 23 586 |
| Mar 01, 2024 | $27.59 | $27.77 | $27.50 | $27.77 | 16 699 |
| Feb 29, 2024 | $27.64 | $27.90 | $27.49 | $27.71 | 11 362 |
| Feb 28, 2024 | $27.37 | $27.88 | $27.16 | $27.30 | 23 638 |
| Feb 27, 2024 | $27.32 | $27.58 | $27.07 | $27.51 | 48 037 |
| Feb 26, 2024 | $27.61 | $28.15 | $27.09 | $27.36 | 47 507 |
| Feb 23, 2024 | $28.03 | $28.16 | $27.33 | $27.41 | 28 740 |
| Feb 22, 2024 | $28.07 | $28.32 | $27.68 | $28.14 | 29 136 |
| Feb 21, 2024 | $28.53 | $28.70 | $27.92 | $28.20 | 26 069 |
| Feb 20, 2024 | $28.83 | $29.44 | $28.40 | $28.63 | 29 334 |
| Feb 16, 2024 | $28.98 | $29.44 | $28.90 | $29.10 | 33 600 |
| Feb 15, 2024 | $28.48 | $29.47 | $28.48 | $29.21 | 31 298 |
| Feb 14, 2024 | $28.42 | $28.55 | $27.94 | $28.51 | 31 576 |
