14-day Premium Trial Subscription Try For FreeTry Free
$28.24
+0.220 (+0.785%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.62 $30.11 Thursday, 25th Apr 2024 ALCO stock ended at $28.24. This is 0.785% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $27.77 to a day high of $28.24.
90 days $26.62 $30.72
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
Sep 20, 2023 $27.06 $27.35 $26.87 $27.13 25 556
Sep 19, 2023 $26.33 $27.48 $26.22 $26.69 69 127
Sep 18, 2023 $24.96 $25.80 $24.74 $25.62 28 106
Sep 15, 2023 $24.03 $25.25 $24.03 $24.83 202 960
Sep 14, 2023 $23.80 $24.06 $23.68 $23.98 22 535
Sep 13, 2023 $23.80 $23.91 $23.77 $23.82 24 778
Sep 12, 2023 $23.77 $23.80 $23.65 $23.74 14 823
Sep 11, 2023 $23.68 $23.92 $23.65 $23.67 16 235
Sep 08, 2023 $23.68 $23.78 $23.55 $23.66 12 829
Sep 07, 2023 $23.60 $23.76 $23.55 $23.71 32 162
Sep 06, 2023 $23.65 $23.88 $23.55 $23.70 36 010
Sep 05, 2023 $23.55 $23.69 $23.46 $23.61 38 561
Sep 01, 2023 $23.55 $23.71 $23.55 $23.56 14 933
Aug 31, 2023 $23.63 $24.00 $23.44 $23.53 19 498
Aug 30, 2023 $23.72 $23.93 $23.51 $23.68 33 763
Aug 29, 2023 $23.59 $23.88 $23.55 $23.79 24 636
Aug 28, 2023 $23.92 $23.92 $23.45 $23.72 27 735
Aug 25, 2023 $24.01 $24.54 $23.67 $23.89 26 793
Aug 24, 2023 $23.75 $24.25 $23.75 $23.96 20 625
Aug 23, 2023 $23.66 $24.07 $23.63 $23.89 16 158
Aug 22, 2023 $23.84 $23.93 $23.56 $23.56 18 691
Aug 21, 2023 $23.90 $24.10 $23.74 $23.83 21 447
Aug 18, 2023 $23.62 $24.11 $23.62 $23.87 20 326
Aug 17, 2023 $23.53 $23.74 $23.42 $23.74 16 464
Aug 16, 2023 $23.82 $23.82 $23.23 $23.55 29 582
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT