NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.59
+0.210 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 26th Apr 2024 AMBC stock ended at $14.59. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $14.31 to a day high of $14.69. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $15.69 | $15.93 | $15.69 | $15.83 | 288 978 |
| Feb 13, 2024 | $15.56 | $15.95 | $15.48 | $15.60 | 303 266 |
| Feb 12, 2024 | $15.73 | $15.93 | $15.73 | $15.79 | 255 683 |
| Feb 09, 2024 | $15.58 | $15.81 | $15.46 | $15.74 | 291 709 |
| Feb 08, 2024 | $15.57 | $15.69 | $15.42 | $15.58 | 172 667 |
| Feb 07, 2024 | $15.72 | $15.84 | $15.50 | $15.55 | 168 253 |
| Feb 06, 2024 | $15.80 | $16.05 | $15.67 | $15.76 | 233 243 |
| Feb 05, 2024 | $15.99 | $16.05 | $15.62 | $15.81 | 301 622 |
| Feb 02, 2024 | $16.24 | $16.37 | $16.07 | $16.18 | 279 932 |
| Feb 01, 2024 | $16.23 | $16.31 | $15.95 | $16.27 | 233 088 |
| Jan 31, 2024 | $16.34 | $16.53 | $16.10 | $16.25 | 340 280 |
| Jan 30, 2024 | $16.49 | $16.54 | $16.33 | $16.40 | 227 856 |
| Jan 29, 2024 | $16.30 | $16.70 | $16.22 | $16.62 | 338 376 |
| Jan 26, 2024 | $16.33 | $16.45 | $16.26 | $16.34 | 142 453 |
| Jan 25, 2024 | $16.36 | $16.40 | $16.07 | $16.33 | 198 881 |
| Jan 24, 2024 | $16.29 | $16.47 | $16.16 | $16.23 | 195 819 |
| Jan 23, 2024 | $16.44 | $16.57 | $16.09 | $16.14 | 296 772 |
| Jan 22, 2024 | $15.86 | $16.28 | $15.76 | $16.27 | 316 662 |
| Jan 19, 2024 | $15.99 | $15.99 | $15.66 | $15.80 | 203 743 |
| Jan 18, 2024 | $15.53 | $15.99 | $15.41 | $15.95 | 252 552 |
| Jan 17, 2024 | $15.39 | $15.63 | $15.38 | $15.43 | 235 173 |
| Jan 16, 2024 | $15.69 | $15.74 | $15.51 | $15.57 | 174 131 |
| Jan 12, 2024 | $15.99 | $16.10 | $15.67 | $15.69 | 210 933 |
| Jan 11, 2024 | $15.98 | $16.05 | $15.57 | $15.81 | 200 325 |
| Jan 10, 2024 | $15.61 | $15.97 | $15.61 | $15.96 | 171 186 |
