NASDAQ:APPF
AppFolio Stock Price (Quote)
$216.65
+0.750 (+0.347%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Thursday, 25th Apr 2024 APPF stock ended at $216.65. This is 0.347% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $211.31 to a day high of $217.90. |
| 90 days | $198.60 | $253.42 | |
| 52 weeks | $124.46 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | $113.03 | $113.03 | $109.60 | $112.14 | 130 400 |
| Mar 22, 2022 | $112.31 | $114.34 | $111.25 | $114.01 | 127 768 |
| Mar 21, 2022 | $112.00 | $113.30 | $110.71 | $111.86 | 113 433 |
| Mar 18, 2022 | $111.84 | $114.23 | $110.89 | $111.99 | 431 112 |
| Mar 17, 2022 | $110.67 | $112.68 | $110.02 | $111.67 | 213 200 |
| Mar 16, 2022 | $110.13 | $112.47 | $106.73 | $110.61 | 197 400 |
| Mar 15, 2022 | $111.68 | $112.55 | $108.54 | $109.45 | 135 000 |
| Mar 14, 2022 | $114.59 | $116.37 | $110.25 | $110.44 | 105 100 |
| Mar 11, 2022 | $118.33 | $118.33 | $114.29 | $114.86 | 49 200 |
| Mar 10, 2022 | $118.07 | $119.48 | $114.92 | $117.17 | 71 500 |
| Mar 09, 2022 | $116.77 | $123.45 | $115.94 | $120.13 | 153 700 |
| Mar 08, 2022 | $114.63 | $117.51 | $110.52 | $114.68 | 96 600 |
| Mar 07, 2022 | $114.72 | $117.00 | $111.74 | $114.88 | 131 900 |
| Mar 04, 2022 | $115.25 | $115.25 | $111.01 | $114.47 | 91 000 |
| Mar 03, 2022 | $117.68 | $118.00 | $114.09 | $115.43 | 110 900 |
| Mar 02, 2022 | $117.37 | $118.14 | $113.89 | $117.80 | 103 200 |
| Mar 01, 2022 | $113.50 | $119.43 | $113.50 | $116.32 | 238 200 |
| Feb 28, 2022 | $111.43 | $113.90 | $109.62 | $113.14 | 162 500 |
| Feb 25, 2022 | $113.53 | $114.68 | $108.98 | $112.98 | 126 400 |
| Feb 24, 2022 | $103.63 | $113.02 | $103.63 | $112.63 | 141 200 |
| Feb 23, 2022 | $112.81 | $112.81 | $107.28 | $107.29 | 102 100 |
| Feb 22, 2022 | $112.42 | $114.72 | $110.88 | $111.70 | 95 100 |
| Feb 18, 2022 | $113.98 | $115.66 | $112.63 | $113.37 | 302 000 |
| Feb 17, 2022 | $117.81 | $117.81 | $113.21 | $113.77 | 119 900 |
| Feb 16, 2022 | $120.48 | $120.48 | $117.17 | $119.08 | 83 600 |
