NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0699 (-5.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 25th Apr 2024 APWC stock ended at $1.30. This is 5.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $1.24 | $1.30 | $1.24 | $1.25 | 3 611 |
| Oct 24, 2023 | $1.22 | $1.25 | $1.22 | $1.25 | 252 |
| Oct 23, 2023 | $1.22 | $1.23 | $1.22 | $1.23 | 1 352 |
| Oct 20, 2023 | $1.26 | $1.27 | $1.26 | $1.27 | 1 644 |
| Oct 19, 2023 | $1.23 | $1.26 | $1.23 | $1.24 | 706 |
| Oct 18, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 644 |
| Oct 17, 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 477 |
| Oct 16, 2023 | $1.27 | $1.27 | $1.26 | $1.26 | 629 |
| Oct 13, 2023 | $1.26 | $1.28 | $1.26 | $1.26 | 1 948 |
| Oct 12, 2023 | $1.27 | $1.27 | $1.22 | $1.22 | 4 756 |
| Oct 11, 2023 | $1.30 | $1.54 | $1.28 | $1.30 | 9 593 |
| Oct 10, 2023 | $1.41 | $1.41 | $1.29 | $1.41 | 424 |
| Oct 09, 2023 | $1.44 | $1.44 | $1.32 | $1.42 | 3 055 |
| Oct 06, 2023 | $1.32 | $1.32 | $1.32 | $1.32 | 415 |
| Oct 05, 2023 | $1.32 | $1.33 | $1.32 | $1.32 | 508 |
| Oct 04, 2023 | $1.36 | $1.37 | $1.33 | $1.33 | 1 883 |
| Oct 03, 2023 | $1.47 | $1.47 | $1.36 | $1.38 | 3 338 |
| Oct 02, 2023 | $1.48 | $1.49 | $1.48 | $1.48 | 283 |
| Sep 29, 2023 | $1.47 | $1.55 | $1.40 | $1.40 | 1 729 |
| Sep 28, 2023 | $1.35 | $1.53 | $1.35 | $1.35 | 548 |
| Sep 27, 2023 | $1.33 | $1.33 | $1.33 | $1.33 | 432 |
| Sep 26, 2023 | $1.57 | $1.58 | $1.42 | $1.42 | 10 392 |
| Sep 25, 2023 | $1.54 | $1.54 | $1.50 | $1.50 | 21 973 |
| Sep 22, 2023 | $1.61 | $1.62 | $1.54 | $1.54 | 1 705 |
| Sep 21, 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 327 |
