XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£693.20
-1.80 (-0.259%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £762.00 | Wednesday, 24th Apr 2024 AUTO.L stock ended at £693.20. This is 0.259% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.95% from a day low at £691.60 to a day high of £698.20. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £695.80 | £698.20 | £691.60 | £693.20 | 1 872 730 |
| Apr 23, 2024 | £684.80 | £695.20 | £684.60 | £695.00 | 1 268 708 |
| Apr 22, 2024 | £674.80 | £684.40 | £674.25 | £679.80 | 2 919 664 |
| Apr 19, 2024 | £673.40 | £676.80 | £667.00 | £668.60 | 1 453 107 |
| Apr 18, 2024 | £677.00 | £678.80 | £672.40 | £676.60 | 1 717 169 |
| Apr 17, 2024 | £671.00 | £679.00 | £670.20 | £675.00 | 1 352 598 |
| Apr 16, 2024 | £677.80 | £679.20 | £666.00 | £676.20 | 2 759 943 |
| Apr 15, 2024 | £688.80 | £701.40 | £684.60 | £693.20 | 2 097 161 |
| Apr 12, 2024 | £702.00 | £704.20 | £685.40 | £687.40 | 1 861 832 |
| Apr 11, 2024 | £689.20 | £692.60 | £684.40 | £691.80 | 2 747 530 |
| Apr 10, 2024 | £693.40 | £696.20 | £679.20 | £689.40 | 1 001 078 |
| Apr 09, 2024 | £689.00 | £692.00 | £684.00 | £689.60 | 1 779 769 |
| Apr 08, 2024 | £696.80 | £696.80 | £688.80 | £693.20 | 1 383 344 |
| Apr 05, 2024 | £690.80 | £697.40 | £687.60 | £697.40 | 1 507 892 |
| Apr 04, 2024 | £702.20 | £708.20 | £695.60 | £700.80 | 2 019 155 |
| Apr 03, 2024 | £691.80 | £702.80 | £691.80 | £701.20 | 1 908 003 |
| Apr 02, 2024 | £700.20 | £700.20 | £700.20 | £700.20 | 0 |
| Mar 28, 2024 | £702.60 | £705.00 | £694.40 | £700.20 | 1 737 708 |
| Mar 27, 2024 | £700.00 | £705.20 | £695.60 | £700.00 | 1 980 473 |
| Mar 26, 2024 | £739.60 | £743.40 | £701.20 | £705.60 | 2 473 718 |
| Mar 25, 2024 | £762.00 | £762.00 | £740.00 | £742.20 | 1 367 341 |
| Mar 22, 2024 | £763.40 | £768.40 | £760.40 | £762.40 | 1 311 822 |
| Mar 21, 2024 | £751.00 | £763.60 | £746.60 | £763.20 | 1 229 782 |
| Mar 20, 2024 | £747.20 | £751.60 | £742.00 | £742.00 | 1 897 554 |
| Mar 19, 2024 | £753.20 | £755.80 | £746.20 | £747.40 | 2 067 849 |
