NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$113.59
+1.28 (+1.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.48 | $132.00 | Thursday, 25th Apr 2024 BXC stock ended at $113.59. This is 1.14% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.05% from a day low at $109.01 to a day high of $114.52. |
| 90 days | $106.48 | $132.67 | |
| 52 weeks | $66.58 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $110.17 | $114.52 | $109.01 | $113.59 | 62 949 |
| Apr 24, 2024 | $113.32 | $114.93 | $110.31 | $112.31 | 90 168 |
| Apr 23, 2024 | $110.49 | $114.03 | $110.49 | $113.90 | 54 788 |
| Apr 22, 2024 | $109.11 | $111.35 | $108.17 | $109.77 | 86 507 |
| Apr 19, 2024 | $109.18 | $110.47 | $106.48 | $108.54 | 73 293 |
| Apr 18, 2024 | $111.10 | $112.51 | $108.96 | $109.69 | 66 439 |
| Apr 17, 2024 | $114.60 | $114.62 | $109.59 | $110.00 | 79 535 |
| Apr 16, 2024 | $113.82 | $115.20 | $111.50 | $113.77 | 60 126 |
| Apr 15, 2024 | $117.93 | $118.16 | $114.07 | $115.38 | 63 837 |
| Apr 12, 2024 | $119.12 | $119.48 | $116.98 | $117.50 | 59 919 |
| Apr 11, 2024 | $120.44 | $120.91 | $119.41 | $120.24 | 46 105 |
| Apr 10, 2024 | $123.57 | $125.82 | $119.77 | $120.55 | 52 377 |
| Apr 09, 2024 | $128.05 | $128.17 | $126.00 | $128.17 | 41 145 |
| Apr 08, 2024 | $129.02 | $131.95 | $127.34 | $128.05 | 56 198 |
| Apr 05, 2024 | $126.67 | $129.18 | $126.34 | $129.02 | 39 119 |
| Apr 04, 2024 | $129.70 | $130.20 | $125.53 | $126.60 | 43 520 |
| Apr 03, 2024 | $123.14 | $129.94 | $123.14 | $128.27 | 66 680 |
| Apr 02, 2024 | $125.99 | $125.99 | $123.16 | $124.00 | 55 410 |
| Apr 01, 2024 | $130.43 | $132.00 | $127.38 | $128.06 | 45 157 |
| Mar 28, 2024 | $129.23 | $131.26 | $128.88 | $130.24 | 70 471 |
| Mar 27, 2024 | $129.35 | $129.35 | $127.76 | $128.29 | 58 067 |
| Mar 26, 2024 | $130.04 | $130.26 | $127.53 | $128.12 | 32 527 |
| Mar 25, 2024 | $130.28 | $131.01 | $128.63 | $128.73 | 37 059 |
| Mar 22, 2024 | $131.98 | $131.98 | $129.12 | $130.31 | 28 080 |
| Mar 21, 2024 | $128.28 | $132.18 | $126.78 | $131.25 | 47 270 |
