NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $56.20 | Thursday, 25th Apr 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| Apr 24, 2024 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| Apr 23, 2024 | $54.81 | $54.81 | $54.81 | $54.81 | 101 |
| Apr 22, 2024 | $54.38 | $54.38 | $54.38 | $54.38 | 100 |
| Apr 19, 2024 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| Apr 18, 2024 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| Apr 17, 2024 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| Apr 16, 2024 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| Apr 15, 2024 | $55.15 | $55.15 | $55.15 | $55.15 | 401 |
| Apr 11, 2024 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| Apr 10, 2024 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| Apr 09, 2024 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| Apr 08, 2024 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| Apr 05, 2024 | $55.70 | $55.70 | $55.70 | $55.70 | 333 |
| Apr 04, 2024 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| Apr 03, 2024 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| Apr 02, 2024 | $55.70 | $56.20 | $55.70 | $55.70 | 100 |
| Apr 01, 2024 | $56.07 | $56.20 | $56.07 | $56.07 | 10 |
| Mar 28, 2024 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| Mar 27, 2024 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| Mar 26, 2024 | $56.20 | $56.20 | $56.20 | $56.20 | 105 |
| Mar 25, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 22, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 21, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| Mar 20, 2024 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
