NASDAQ:CRMT
America Stock Price (Quote)
$56.72
-1.69 (-2.89%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Thursday, 25th Apr 2024 CRMT stock ended at $56.72. This is 2.89% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $55.82 to a day high of $57.18. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $61.19 | $64.01 | $61.19 | $63.67 | 105 266 |
| Mar 19, 2024 | $60.08 | $61.66 | $59.51 | $61.65 | 91 328 |
| Mar 18, 2024 | $63.16 | $63.16 | $58.78 | $60.24 | 210 717 |
| Mar 15, 2024 | $59.84 | $64.31 | $59.84 | $62.49 | 1 091 397 |
| Mar 14, 2024 | $62.75 | $62.75 | $59.80 | $60.61 | 150 291 |
| Mar 13, 2024 | $62.76 | $64.39 | $62.00 | $62.78 | 119 800 |
| Mar 12, 2024 | $65.50 | $65.96 | $63.01 | $63.17 | 146 281 |
| Mar 11, 2024 | $65.69 | $65.82 | $61.77 | $65.77 | 191 841 |
| Mar 08, 2024 | $65.88 | $74.10 | $64.24 | $66.50 | 495 331 |
| Mar 07, 2024 | $61.96 | $63.60 | $60.69 | $62.30 | 192 834 |
| Mar 06, 2024 | $61.00 | $63.13 | $59.64 | $60.75 | 209 469 |
| Mar 05, 2024 | $63.52 | $64.57 | $62.46 | $62.55 | 154 437 |
| Mar 04, 2024 | $64.60 | $65.59 | $62.03 | $64.18 | 282 291 |
| Mar 01, 2024 | $66.99 | $69.11 | $66.27 | $67.69 | 75 393 |
| Feb 29, 2024 | $68.90 | $69.23 | $66.79 | $67.34 | 74 487 |
| Feb 28, 2024 | $66.39 | $68.01 | $66.07 | $66.88 | 105 857 |
| Feb 27, 2024 | $64.96 | $68.21 | $64.96 | $67.72 | 80 105 |
| Feb 26, 2024 | $64.11 | $66.19 | $63.43 | $64.47 | 61 007 |
| Feb 23, 2024 | $63.91 | $64.89 | $62.81 | $64.43 | 120 797 |
| Feb 22, 2024 | $64.66 | $65.28 | $62.79 | $64.01 | 99 173 |
| Feb 21, 2024 | $63.20 | $65.47 | $62.23 | $64.38 | 66 232 |
| Feb 20, 2024 | $61.29 | $62.18 | $60.38 | $62.18 | 78 043 |
| Feb 16, 2024 | $64.72 | $64.72 | $62.61 | $62.62 | 57 898 |
| Feb 15, 2024 | $66.33 | $66.97 | $64.70 | $65.53 | 70 195 |
| Feb 14, 2024 | $64.01 | $66.39 | $63.01 | $65.91 | 73 741 |
