NASDAQ:CRMT
America Stock Price (Quote)
$56.72
-1.69 (-2.89%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $65.09 | Thursday, 25th Apr 2024 CRMT stock ended at $56.72. This is 2.89% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $55.82 to a day high of $57.18. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $154.94 | $154.99 | $153.25 | $154.51 | 48 358 |
| Jun 07, 2021 | $157.64 | $158.16 | $151.67 | $153.85 | 44 555 |
| Jun 04, 2021 | $154.23 | $157.87 | $153.03 | $157.64 | 48 128 |
| Jun 03, 2021 | $157.62 | $158.43 | $153.25 | $154.70 | 66 936 |
| Jun 02, 2021 | $164.22 | $164.25 | $158.97 | $159.78 | 65 176 |
| Jun 01, 2021 | $165.14 | $166.37 | $163.21 | $164.76 | 48 366 |
| May 28, 2021 | $171.16 | $173.57 | $164.01 | $164.39 | 46 787 |
| May 27, 2021 | $175.42 | $177.45 | $168.44 | $169.17 | 92 271 |
| May 26, 2021 | $162.00 | $175.01 | $160.26 | $174.52 | 151 867 |
| May 25, 2021 | $163.75 | $163.79 | $155.00 | $159.50 | 181 637 |
| May 24, 2021 | $148.49 | $153.99 | $146.87 | $149.63 | 80 372 |
| May 21, 2021 | $147.44 | $155.99 | $145.43 | $146.75 | 36 004 |
| May 20, 2021 | $143.30 | $146.02 | $143.09 | $145.85 | 31 692 |
| May 19, 2021 | $147.18 | $149.18 | $142.18 | $144.22 | 36 247 |
| May 18, 2021 | $150.84 | $151.39 | $148.80 | $149.22 | 34 458 |
| May 17, 2021 | $151.81 | $154.00 | $149.71 | $151.45 | 39 926 |
| May 14, 2021 | $150.25 | $153.90 | $149.48 | $153.58 | 22 613 |
| May 13, 2021 | $144.00 | $149.59 | $144.00 | $148.07 | 31 760 |
| May 12, 2021 | $148.06 | $148.13 | $143.24 | $143.56 | 50 769 |
| May 11, 2021 | $148.98 | $151.19 | $146.01 | $149.50 | 31 063 |
| May 10, 2021 | $152.67 | $154.43 | $150.97 | $151.49 | 43 880 |
| May 07, 2021 | $149.07 | $152.12 | $148.64 | $151.92 | 30 704 |
| May 06, 2021 | $151.79 | $152.63 | $149.00 | $150.26 | 31 780 |
| May 05, 2021 | $155.16 | $155.16 | $151.25 | $152.60 | 31 123 |
| May 04, 2021 | $155.08 | $158.63 | $153.82 | $155.15 | 29 005 |
