NASDAQ:CRON
Cronos Group Inc Stock Price (Quote)
$2.50
+0.0200 (+0.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.99 | Thursday, 25th Apr 2024 CRON stock ended at $2.50. This is 0.81% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.52% from a day low at $2.42 to a day high of $2.53. |
| 90 days | $1.89 | $2.99 | |
| 52 weeks | $1.64 | $2.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.45 | $2.53 | $2.42 | $2.50 | 1 404 033 |
| Apr 24, 2024 | $2.46 | $2.55 | $2.43 | $2.48 | 2 486 881 |
| Apr 23, 2024 | $2.35 | $2.50 | $2.33 | $2.47 | 2 327 054 |
| Apr 22, 2024 | $2.33 | $2.38 | $2.17 | $2.36 | 5 978 349 |
| Apr 19, 2024 | $2.37 | $2.45 | $2.34 | $2.37 | 3 866 413 |
| Apr 18, 2024 | $2.41 | $2.46 | $2.38 | $2.41 | 3 932 809 |
| Apr 17, 2024 | $2.43 | $2.50 | $2.34 | $2.42 | 3 053 459 |
| Apr 16, 2024 | $2.39 | $2.50 | $2.35 | $2.44 | 2 236 004 |
| Apr 15, 2024 | $2.49 | $2.58 | $2.39 | $2.44 | 3 859 306 |
| Apr 12, 2024 | $2.51 | $2.63 | $2.49 | $2.51 | 2 656 802 |
| Apr 11, 2024 | $2.60 | $2.65 | $2.48 | $2.54 | 2 562 784 |
| Apr 10, 2024 | $2.62 | $2.74 | $2.58 | $2.61 | 2 709 229 |
| Apr 09, 2024 | $2.57 | $2.69 | $2.52 | $2.67 | 4 922 260 |
| Apr 08, 2024 | $2.71 | $2.87 | $2.67 | $2.70 | 3 504 196 |
| Apr 05, 2024 | $2.74 | $2.81 | $2.59 | $2.68 | 3 681 822 |
| Apr 04, 2024 | $2.99 | $2.99 | $2.73 | $2.75 | 9 934 100 |
| Apr 03, 2024 | $2.64 | $2.90 | $2.61 | $2.88 | 6 918 959 |
| Apr 02, 2024 | $2.65 | $2.71 | $2.60 | $2.65 | 3 548 216 |
| Apr 01, 2024 | $2.60 | $2.68 | $2.57 | $2.64 | 3 230 196 |
| Mar 28, 2024 | $2.74 | $2.77 | $2.61 | $2.61 | 4 966 938 |
| Mar 27, 2024 | $2.70 | $2.72 | $2.54 | $2.70 | 6 024 249 |
| Mar 26, 2024 | $2.47 | $2.73 | $2.45 | $2.64 | 6 318 046 |
| Mar 25, 2024 | $2.60 | $2.68 | $2.46 | $2.49 | 6 244 013 |
| Mar 22, 2024 | $2.40 | $2.64 | $2.39 | $2.61 | 7 919 186 |
| Mar 21, 2024 | $2.36 | $2.44 | $2.32 | $2.39 | 3 169 358 |
