XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£89.70
+0.200 (+0.223%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.60 | £95.40 | Thursday, 25th Apr 2024 ESP.L stock ended at £89.70. This is 0.223% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.89% from a day low at £88.45 to a day high of £91.00. |
| 90 days | £87.10 | £97.50 | |
| 52 weeks | £82.20 | £97.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £91.00 | £91.00 | £88.45 | £89.70 | 1 154 157 |
| Apr 24, 2024 | £91.30 | £91.40 | £89.00 | £89.50 | 957 218 |
| Apr 23, 2024 | £91.00 | £91.50 | £90.30 | £91.10 | 587 999 |
| Apr 22, 2024 | £89.60 | £92.40 | £89.50 | £90.80 | 655 302 |
| Apr 19, 2024 | £89.40 | £90.70 | £89.40 | £90.70 | 790 838 |
| Apr 18, 2024 | £88.00 | £90.10 | £88.00 | £90.00 | 650 270 |
| Apr 17, 2024 | £87.60 | £89.20 | £87.60 | £88.10 | 610 480 |
| Apr 16, 2024 | £89.20 | £89.80 | £87.80 | £88.70 | 1 347 193 |
| Apr 15, 2024 | £90.50 | £90.50 | £90.50 | £90.50 | 0 |
| Apr 12, 2024 | £92.00 | £92.00 | £90.50 | £90.50 | 874 682 |
| Apr 11, 2024 | £90.10 | £91.40 | £89.50 | £91.40 | 639 817 |
| Apr 10, 2024 | £90.80 | £91.40 | £88.60 | £89.50 | 9 613 275 |
| Apr 09, 2024 | £91.20 | £91.20 | £91.20 | £91.20 | 0 |
| Apr 08, 2024 | £91.70 | £92.00 | £90.80 | £91.20 | 302 550 |
| Apr 05, 2024 | £91.10 | £91.80 | £90.10 | £91.40 | 1 587 859 |
| Apr 04, 2024 | £92.00 | £92.20 | £90.50 | £92.00 | 2 274 697 |
| Apr 03, 2024 | £94.70 | £95.10 | £91.80 | £92.20 | 1 262 537 |
| Apr 02, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Mar 28, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Mar 27, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Mar 26, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Mar 25, 2024 | £96.50 | £97.50 | £94.50 | £95.40 | 2 562 236 |
| Mar 22, 2024 | £95.01 | £97.40 | £94.60 | £96.60 | 3 871 619 |
| Mar 21, 2024 | £96.00 | £96.00 | £93.90 | £94.70 | 6 154 137 |
| Mar 20, 2024 | £95.10 | £95.90 | £94.00 | £94.20 | 2 018 271 |
