XLON:EXPN
Experian Plc Stock Price (Quote)
£3,225.00
-37.00 (-1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,150.00 | £3,500.00 | Thursday, 25th Apr 2024 EXPN.L stock ended at £3,225.00. This is 1.13% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.95% from a day low at £3,184.00 to a day high of £3,278.00. |
| 90 days | £3,150.00 | £3,530.00 | |
| 52 weeks | £2,366.00 | £3,530.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £3,253.00 | £3,278.00 | £3,184.00 | £3,225.00 | 2 066 692 |
| Apr 24, 2024 | £3,280.00 | £3,310.00 | £3,262.00 | £3,262.00 | 682 251 |
| Apr 23, 2024 | £3,265.00 | £3,296.00 | £3,253.00 | £3,273.00 | 1 520 512 |
| Apr 22, 2024 | £3,247.00 | £3,261.00 | £3,218.00 | £3,241.00 | 1 628 170 |
| Apr 19, 2024 | £3,183.00 | £3,214.00 | £3,150.00 | £3,198.00 | 2 354 489 |
| Apr 18, 2024 | £3,229.00 | £3,267.00 | £3,187.00 | £3,206.00 | 4 943 147 |
| Apr 17, 2024 | £3,254.00 | £3,309.98 | £3,252.00 | £3,281.00 | 1 394 124 |
| Apr 16, 2024 | £3,261.00 | £3,301.00 | £3,229.00 | £3,276.00 | 1 601 731 |
| Apr 15, 2024 | £3,298.00 | £3,370.00 | £3,288.00 | £3,314.00 | 1 241 771 |
| Apr 12, 2024 | £3,337.00 | £3,356.00 | £3,294.00 | £3,311.00 | 1 288 716 |
| Apr 11, 2024 | £3,292.00 | £3,316.00 | £3,275.00 | £3,316.00 | 1 253 381 |
| Apr 10, 2024 | £3,383.00 | £3,390.00 | £3,278.00 | £3,307.00 | 1 680 227 |
| Apr 09, 2024 | £3,358.00 | £3,380.00 | £3,349.00 | £3,370.00 | 907 455 |
| Apr 08, 2024 | £3,398.00 | £3,417.50 | £3,363.00 | £3,375.00 | 805 472 |
| Apr 05, 2024 | £3,358.00 | £3,402.00 | £3,333.00 | £3,391.00 | 1 767 200 |
| Apr 04, 2024 | £3,362.00 | £3,401.00 | £3,353.59 | £3,401.00 | 1 362 809 |
| Apr 03, 2024 | £3,377.00 | £3,396.00 | £3,339.00 | £3,365.00 | 1 940 390 |
| Apr 02, 2024 | £3,454.00 | £3,454.00 | £3,454.00 | £3,454.00 | 0 |
| Mar 28, 2024 | £3,470.00 | £3,484.00 | £3,427.00 | £3,454.00 | 1 047 911 |
| Mar 27, 2024 | £3,448.00 | £3,472.00 | £3,437.00 | £3,472.00 | 611 908 |
| Mar 26, 2024 | £3,500.00 | £3,500.00 | £3,428.00 | £3,442.00 | 1 157 413 |
| Mar 25, 2024 | £3,487.00 | £3,530.00 | £3,487.00 | £3,502.00 | 1 519 928 |
| Mar 22, 2024 | £3,479.00 | £3,497.00 | £3,460.00 | £3,486.00 | 1 191 524 |
| Mar 21, 2024 | £3,410.00 | £3,476.00 | £3,391.44 | £3,468.00 | 3 494 013 |
| Mar 20, 2024 | £3,352.00 | £3,379.00 | £3,351.00 | £3,371.00 | 3 151 097 |
