NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.17
-0.370 (-3.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Thursday, 25th Apr 2024 FOLD stock ended at $10.17. This is 3.51% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $10.02 to a day high of $10.47. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $10.90 | $10.97 | $10.75 | $10.80 | 2 475 151 |
| Oct 24, 2023 | $10.93 | $11.15 | $10.91 | $11.03 | 1 736 235 |
| Oct 23, 2023 | $10.83 | $10.98 | $10.74 | $10.82 | 1 587 000 |
| Oct 20, 2023 | $10.35 | $11.17 | $10.35 | $10.90 | 2 505 845 |
| Oct 19, 2023 | $10.66 | $10.67 | $10.19 | $10.29 | 1 609 830 |
| Oct 18, 2023 | $10.63 | $10.77 | $10.52 | $10.65 | 1 557 523 |
| Oct 17, 2023 | $10.52 | $10.90 | $10.49 | $10.78 | 2 118 076 |
| Oct 16, 2023 | $10.49 | $10.68 | $10.23 | $10.56 | 1 388 445 |
| Oct 13, 2023 | $10.22 | $10.46 | $10.04 | $10.44 | 2 933 373 |
| Oct 12, 2023 | $10.83 | $10.83 | $10.06 | $10.11 | 3 041 017 |
| Oct 11, 2023 | $10.85 | $11.15 | $10.79 | $10.87 | 1 991 596 |
| Oct 10, 2023 | $10.85 | $11.04 | $10.79 | $10.82 | 1 572 021 |
| Oct 09, 2023 | $11.02 | $11.12 | $10.82 | $10.86 | 1 972 587 |
| Oct 06, 2023 | $10.98 | $11.24 | $10.96 | $11.08 | 2 040 899 |
| Oct 05, 2023 | $10.76 | $11.17 | $10.76 | $11.14 | 2 657 424 |
| Oct 04, 2023 | $10.98 | $11.09 | $10.69 | $10.78 | 1 951 457 |
| Oct 03, 2023 | $11.03 | $11.33 | $10.94 | $11.03 | 2 406 096 |
| Oct 02, 2023 | $12.08 | $12.16 | $10.94 | $11.03 | 3 460 708 |
| Sep 29, 2023 | $12.37 | $12.55 | $12.08 | $12.16 | 3 267 789 |
| Sep 28, 2023 | $12.71 | $12.93 | $11.41 | $11.86 | 7 233 205 |
| Sep 27, 2023 | $12.30 | $12.94 | $12.30 | $12.88 | 2 039 605 |
| Sep 26, 2023 | $12.04 | $12.47 | $12.04 | $12.24 | 1 563 049 |
| Sep 25, 2023 | $12.21 | $12.21 | $11.86 | $11.96 | 1 340 497 |
| Sep 22, 2023 | $12.20 | $12.32 | $11.96 | $12.26 | 1 974 387 |
| Sep 20, 2023 | $12.95 | $12.95 | $12.28 | $12.30 | 1 252 530 |
