NASDAQ:GOOGL
Google Stock Price (Quote)
$156.00
-3.13 (-1.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.91 | $160.22 | Thursday, 25th Apr 2024 GOOGL stock ended at $156.00. This is 1.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $150.87 to a day high of $156.49. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $103.54 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $128.16 | $128.20 | $125.07 | $125.61 | 83 053 660 |
| Oct 24, 2023 | $137.83 | $139.36 | $137.42 | $138.81 | 34 489 993 |
| Oct 23, 2023 | $135.04 | $137.66 | $133.95 | $136.50 | 23 943 545 |
| Oct 20, 2023 | $137.33 | $137.87 | $135.08 | $135.60 | 26 176 695 |
| Oct 19, 2023 | $138.50 | $139.66 | $137.38 | $137.75 | 26 030 364 |
| Oct 18, 2023 | $139.45 | $140.72 | $137.38 | $137.96 | 23 314 333 |
| Oct 17, 2023 | $138.63 | $139.90 | $137.18 | $139.72 | 22 560 240 |
| Oct 16, 2023 | $138.17 | $139.63 | $137.99 | $139.10 | 24 551 974 |
| Oct 13, 2023 | $139.38 | $140.00 | $136.62 | $137.36 | 22 474 948 |
| Oct 12, 2023 | $141.05 | $141.22 | $138.26 | $138.97 | 23 663 030 |
| Oct 11, 2023 | $138.58 | $141.11 | $138.58 | $140.55 | 24 646 268 |
| Oct 10, 2023 | $138.50 | $139.72 | $137.33 | $138.06 | 27 761 261 |
| Oct 09, 2023 | $136.94 | $138.94 | $135.61 | $138.42 | 18 454 753 |
| Oct 06, 2023 | $134.01 | $138.16 | $134.01 | $137.58 | 26 500 863 |
| Oct 05, 2023 | $135.07 | $135.48 | $133.52 | $135.07 | 19 324 657 |
| Oct 04, 2023 | $132.79 | $135.57 | $132.53 | $135.24 | 25 924 174 |
| Oct 03, 2023 | $133.94 | $134.26 | $131.84 | $132.43 | 22 957 031 |
| Oct 02, 2023 | $131.21 | $134.42 | $131.21 | $134.17 | 22 258 477 |
| Sep 29, 2023 | $133.28 | $134.05 | $130.36 | $130.86 | 28 812 065 |
| Sep 28, 2023 | $129.84 | $133.30 | $129.79 | $132.31 | 21 801 487 |
| Sep 27, 2023 | $128.57 | $130.90 | $128.61 | $130.54 | 21 391 195 |
| Sep 26, 2023 | $129.77 | $130.36 | $127.22 | $128.57 | 24 175 648 |
| Sep 25, 2023 | $129.83 | $131.17 | $128.96 | $131.11 | 18 577 681 |
| Sep 22, 2023 | $130.76 | $132.03 | $129.61 | $130.25 | 22 798 474 |
| Sep 21, 2023 | $131.44 | $132.23 | $130.07 | $130.44 | 31 430 961 |
