NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2021 | $3.70 | $3.93 | $3.70 | $3.86 | 241 046 |
| Oct 26, 2021 | $3.77 | $3.84 | $3.70 | $3.74 | 165 624 |
| Oct 25, 2021 | $3.73 | $3.84 | $3.73 | $3.81 | 109 861 |
| Oct 22, 2021 | $3.70 | $3.76 | $3.70 | $3.76 | 102 951 |
| Oct 21, 2021 | $3.75 | $3.83 | $3.70 | $3.74 | 132 368 |
| Oct 20, 2021 | $3.86 | $3.86 | $3.73 | $3.82 | 130 913 |
| Oct 19, 2021 | $3.72 | $3.82 | $3.70 | $3.77 | 177 029 |
| Oct 18, 2021 | $3.71 | $3.80 | $3.70 | $3.72 | 185 673 |
| Oct 15, 2021 | $3.95 | $3.98 | $3.75 | $3.77 | 277 630 |
| Oct 14, 2021 | $3.85 | $3.95 | $3.81 | $3.87 | 96 664 |
| Oct 13, 2021 | $3.84 | $3.89 | $3.79 | $3.82 | 100 119 |
| Oct 12, 2021 | $3.79 | $3.91 | $3.77 | $3.87 | 118 106 |
| Oct 11, 2021 | $3.71 | $3.88 | $3.71 | $3.82 | 211 964 |
| Oct 08, 2021 | $3.84 | $3.87 | $3.75 | $3.79 | 132 619 |
| Oct 07, 2021 | $3.85 | $3.93 | $3.81 | $3.87 | 113 099 |
| Oct 06, 2021 | $3.85 | $3.89 | $3.76 | $3.85 | 117 425 |
| Oct 05, 2021 | $3.94 | $3.94 | $3.81 | $3.88 | 177 395 |
| Oct 04, 2021 | $4.02 | $4.10 | $3.91 | $3.93 | 212 968 |
| Oct 01, 2021 | $4.06 | $4.16 | $4.02 | $4.07 | 337 304 |
| Sep 30, 2021 | $4.14 | $4.14 | $4.02 | $4.10 | 299 273 |
| Sep 29, 2021 | $4.28 | $4.29 | $4.06 | $4.14 | 290 781 |
| Sep 28, 2021 | $4.19 | $4.26 | $4.07 | $4.25 | 306 335 |
| Sep 27, 2021 | $4.00 | $4.27 | $3.99 | $4.20 | 450 274 |
| Sep 24, 2021 | $3.85 | $4.09 | $3.85 | $4.05 | 299 348 |
| Sep 23, 2021 | $3.73 | $3.95 | $3.73 | $3.87 | 268 335 |
