NYSEARCA:JNUG
Direxion Daily Jr Gld Mnrs Bull 3X ETF Price (Quote)
$38.57
+1.74 (+4.72%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.68 | $44.00 | Thursday, 25th Apr 2024 JNUG stock ended at $38.57. This is 4.72% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.21% from a day low at $35.91 to a day high of $38.86. |
| 90 days | $21.92 | $44.00 | |
| 52 weeks | $21.92 | $48.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $36.51 | $38.86 | $35.91 | $38.57 | 1 680 196 |
| Apr 24, 2024 | $36.69 | $37.34 | $36.36 | $36.83 | 806 516 |
| Apr 23, 2024 | $35.09 | $37.42 | $35.00 | $37.15 | 1 148 124 |
| Apr 22, 2024 | $35.95 | $37.24 | $35.23 | $35.35 | 1 617 224 |
| Apr 19, 2024 | $38.50 | $39.88 | $38.30 | $39.38 | 1 443 889 |
| Apr 18, 2024 | $39.13 | $39.13 | $37.60 | $38.36 | 1 067 478 |
| Apr 17, 2024 | $38.00 | $39.19 | $36.97 | $37.73 | 1 704 072 |
| Apr 16, 2024 | $37.02 | $37.31 | $35.40 | $36.80 | 1 818 285 |
| Apr 15, 2024 | $39.53 | $39.85 | $36.84 | $38.10 | 2 294 059 |
| Apr 12, 2024 | $42.49 | $44.00 | $38.34 | $39.05 | 3 877 825 |
| Apr 11, 2024 | $39.79 | $40.65 | $38.42 | $40.52 | 1 415 675 |
| Apr 10, 2024 | $38.05 | $40.02 | $37.17 | $38.57 | 2 110 356 |
| Apr 09, 2024 | $40.25 | $41.32 | $39.72 | $40.27 | 1 209 215 |
| Apr 08, 2024 | $39.61 | $40.20 | $37.88 | $38.90 | 1 309 652 |
| Apr 05, 2024 | $36.58 | $39.20 | $36.29 | $38.73 | 1 491 311 |
| Apr 04, 2024 | $37.30 | $37.82 | $36.25 | $36.31 | 1 607 418 |
| Apr 03, 2024 | $35.00 | $37.61 | $34.96 | $37.41 | 1 438 557 |
| Apr 02, 2024 | $34.61 | $35.36 | $34.02 | $35.20 | 1 445 507 |
| Apr 01, 2024 | $34.70 | $34.91 | $33.41 | $34.05 | 1 909 263 |
| Mar 28, 2024 | $32.63 | $33.59 | $32.09 | $33.32 | 1 766 791 |
| Mar 27, 2024 | $30.26 | $31.98 | $29.97 | $31.98 | 1 378 274 |
| Mar 26, 2024 | $31.06 | $31.06 | $29.68 | $29.73 | 1 292 571 |
| Mar 25, 2024 | $29.60 | $30.78 | $29.30 | $29.72 | 1 047 099 |
| Mar 22, 2024 | $29.50 | $30.15 | $29.08 | $29.20 | 957 554 |
| Mar 21, 2024 | $31.85 | $31.96 | $30.00 | $30.02 | 1 913 084 |
