NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$46.16
-0.570 (-1.22%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Thursday, 25th Apr 2024 KLIC stock ended at $46.16. This is 1.22% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $45.97 to a day high of $46.85. |
| 90 days | $44.42 | $55.13 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $46.66 | $46.85 | $45.97 | $46.16 | 710 863 |
| Apr 24, 2024 | $46.72 | $47.27 | $46.31 | $46.73 | 411 638 |
| Apr 23, 2024 | $45.51 | $46.70 | $45.51 | $46.17 | 308 407 |
| Apr 22, 2024 | $45.44 | $45.82 | $44.94 | $45.53 | 387 461 |
| Apr 19, 2024 | $45.80 | $46.07 | $44.42 | $44.90 | 775 822 |
| Apr 18, 2024 | $45.67 | $46.23 | $45.38 | $46.09 | 557 740 |
| Apr 17, 2024 | $47.40 | $47.50 | $45.30 | $46.09 | 583 710 |
| Apr 16, 2024 | $47.15 | $47.72 | $46.93 | $47.47 | 306 823 |
| Apr 15, 2024 | $47.89 | $48.18 | $47.00 | $47.48 | 303 633 |
| Apr 12, 2024 | $47.83 | $48.48 | $47.23 | $47.78 | 286 866 |
| Apr 11, 2024 | $47.96 | $48.91 | $47.83 | $48.72 | 312 336 |
| Apr 10, 2024 | $48.61 | $48.90 | $47.40 | $47.83 | 303 596 |
| Apr 09, 2024 | $49.27 | $49.65 | $48.83 | $49.65 | 232 809 |
| Apr 08, 2024 | $48.42 | $49.09 | $48.42 | $48.64 | 248 204 |
| Apr 05, 2024 | $48.15 | $48.64 | $48.11 | $48.18 | 234 662 |
| Apr 04, 2024 | $49.85 | $50.21 | $48.01 | $48.06 | 267 539 |
| Apr 03, 2024 | $48.43 | $49.86 | $48.40 | $49.35 | 234 935 |
| Apr 02, 2024 | $49.85 | $49.99 | $48.65 | $49.23 | 390 872 |
| Apr 01, 2024 | $50.28 | $51.10 | $50.28 | $50.47 | 242 028 |
| Mar 28, 2024 | $49.65 | $50.94 | $49.65 | $50.31 | 446 822 |
| Mar 27, 2024 | $49.01 | $50.12 | $48.90 | $49.59 | 337 904 |
| Mar 26, 2024 | $49.15 | $49.33 | $48.50 | $48.59 | 260 117 |
| Mar 25, 2024 | $49.15 | $49.78 | $48.72 | $48.91 | 330 095 |
| Mar 22, 2024 | $49.18 | $49.52 | $48.94 | $49.47 | 310 473 |
| Mar 21, 2024 | $49.55 | $50.22 | $49.16 | $49.38 | 354 016 |
