NASDAQ:LOGI
Logitech International S.A. Stock Price (Quote)
$79.26
+0.540 (+0.686%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.12 | $90.64 | Friday, 26th Apr 2024 LOGI stock ended at $79.26. This is 0.686% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $79.03 to a day high of $80.02. |
| 90 days | $77.12 | $95.58 | |
| 52 weeks | $53.92 | $96.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $79.24 | $80.02 | $79.03 | $79.26 | 538 217 |
| Apr 25, 2024 | $77.86 | $79.34 | $77.81 | $78.72 | 564 656 |
| Apr 24, 2024 | $79.90 | $79.90 | $78.83 | $79.41 | 232 896 |
| Apr 23, 2024 | $77.87 | $79.03 | $77.77 | $79.01 | 349 631 |
| Apr 22, 2024 | $77.91 | $78.54 | $77.67 | $78.23 | 445 399 |
| Apr 19, 2024 | $78.14 | $78.60 | $77.12 | $77.31 | 361 011 |
| Apr 18, 2024 | $78.54 | $78.99 | $77.70 | $78.08 | 656 712 |
| Apr 17, 2024 | $80.46 | $80.54 | $78.50 | $79.00 | 625 557 |
| Apr 16, 2024 | $80.23 | $80.31 | $79.19 | $79.69 | 992 551 |
| Apr 15, 2024 | $83.79 | $83.79 | $80.35 | $81.26 | 1 222 988 |
| Apr 12, 2024 | $88.03 | $88.52 | $86.78 | $86.84 | 240 669 |
| Apr 11, 2024 | $87.02 | $87.99 | $86.41 | $87.41 | 307 410 |
| Apr 10, 2024 | $86.54 | $87.26 | $85.94 | $85.94 | 233 810 |
| Apr 09, 2024 | $88.39 | $88.58 | $87.47 | $88.56 | 265 223 |
| Apr 08, 2024 | $88.18 | $88.43 | $87.68 | $87.74 | 225 907 |
| Apr 05, 2024 | $87.02 | $87.94 | $86.76 | $87.36 | 320 855 |
| Apr 04, 2024 | $89.94 | $90.02 | $87.55 | $87.56 | 392 448 |
| Apr 03, 2024 | $88.62 | $90.64 | $88.60 | $90.38 | 206 116 |
| Apr 02, 2024 | $89.04 | $89.13 | $88.37 | $88.70 | 196 185 |
| Apr 01, 2024 | $89.68 | $90.02 | $88.34 | $89.28 | 311 605 |
| Mar 28, 2024 | $88.71 | $89.75 | $88.68 | $89.37 | 316 574 |
| Mar 27, 2024 | $89.80 | $89.80 | $87.53 | $88.46 | 446 880 |
| Mar 26, 2024 | $91.26 | $91.48 | $90.62 | $90.76 | 303 109 |
| Mar 25, 2024 | $91.65 | $91.77 | $90.91 | $91.12 | 214 981 |
| Mar 22, 2024 | $89.90 | $90.94 | $89.81 | $90.84 | 195 437 |
