NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.15
-1.70 (-0.93%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 QCOM stock ended at $180.15. This is 0.93% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.82% from a day low at $179.25 to a day high of $184.31. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $182.45 | $184.31 | $179.25 | $180.15 | 7 317 754 |
| May 06, 2024 | $181.91 | $182.40 | $180.41 | $181.85 | 6 518 106 |
| May 03, 2024 | $182.00 | $183.19 | $177.81 | $179.64 | 10 020 003 |
| May 02, 2024 | $175.47 | $181.68 | $175.30 | $180.10 | 25 730 483 |
| May 01, 2024 | $164.51 | $169.64 | $163.79 | $164.11 | 12 360 997 |
| Apr 30, 2024 | $169.23 | $169.24 | $165.81 | $165.85 | 6 823 743 |
| Apr 29, 2024 | $165.47 | $169.27 | $165.20 | $169.20 | 6 606 649 |
| Apr 26, 2024 | $162.90 | $166.52 | $162.51 | $165.66 | 7 122 502 |
| Apr 25, 2024 | $164.08 | $164.63 | $161.73 | $163.30 | 6 192 619 |
| Apr 24, 2024 | $163.87 | $165.90 | $162.00 | $163.63 | 6 076 870 |
| Apr 23, 2024 | $160.96 | $162.26 | $159.68 | $161.35 | 6 593 092 |
| Apr 22, 2024 | $157.87 | $161.63 | $157.16 | $160.18 | 7 477 164 |
| Apr 19, 2024 | $161.29 | $161.39 | $156.36 | $157.63 | 10 120 160 |
| Apr 18, 2024 | $162.36 | $164.10 | $159.86 | $161.44 | 8 762 868 |
| Apr 17, 2024 | $169.22 | $170.19 | $163.77 | $164.32 | 8 073 793 |
| Apr 16, 2024 | $169.50 | $169.57 | $167.45 | $168.58 | 6 255 813 |
| Apr 15, 2024 | $174.27 | $174.38 | $168.58 | $169.84 | 6 551 870 |
| Apr 12, 2024 | $172.28 | $173.36 | $171.00 | $171.29 | 8 097 183 |
| Apr 11, 2024 | $171.88 | $175.63 | $170.50 | $175.13 | 6 105 651 |
| Apr 10, 2024 | $172.50 | $173.71 | $170.07 | $170.86 | 6 152 974 |
| Apr 09, 2024 | $175.27 | $175.99 | $173.38 | $175.57 | 5 012 567 |
| Apr 08, 2024 | $172.93 | $174.39 | $172.36 | $173.62 | 4 809 689 |
| Apr 05, 2024 | $170.18 | $172.24 | $169.71 | $171.53 | 5 659 669 |
| Apr 04, 2024 | $175.00 | $175.95 | $169.41 | $169.76 | 8 903 828 |
| Apr 03, 2024 | $170.00 | $173.95 | $169.33 | $173.91 | 6 922 926 |
