NASDAQ:RCKT
Rocket Pharmaceuticals Inc Stock Price (Quote)
$23.36
+0.160 (+0.690%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 RCKT stock ended at $23.36. This is 0.690% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.98% from a day low at $22.27 to a day high of $23.38. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $23.38 | $23.38 | $22.27 | $23.36 | 669 081 |
| May 06, 2024 | $23.54 | $23.60 | $22.86 | $23.20 | 397 940 |
| May 03, 2024 | $23.63 | $23.99 | $23.31 | $23.47 | 612 616 |
| May 02, 2024 | $22.78 | $22.92 | $22.32 | $22.77 | 424 969 |
| May 01, 2024 | $21.67 | $23.55 | $21.48 | $22.53 | 809 684 |
| Apr 30, 2024 | $21.57 | $22.17 | $21.44 | $21.52 | 731 206 |
| Apr 29, 2024 | $22.33 | $22.34 | $21.60 | $21.85 | 695 320 |
| Apr 26, 2024 | $22.16 | $22.30 | $21.70 | $21.98 | 858 483 |
| Apr 25, 2024 | $23.13 | $23.13 | $21.96 | $22.10 | 929 354 |
| Apr 24, 2024 | $23.87 | $24.24 | $23.31 | $23.63 | 887 798 |
| Apr 23, 2024 | $23.92 | $24.76 | $23.66 | $23.67 | 451 474 |
| Apr 22, 2024 | $23.00 | $24.20 | $22.79 | $23.87 | 531 494 |
| Apr 19, 2024 | $23.29 | $23.64 | $22.33 | $22.80 | 937 052 |
| Apr 18, 2024 | $23.50 | $23.93 | $23.32 | $23.48 | 530 268 |
| Apr 17, 2024 | $24.51 | $24.56 | $23.49 | $23.68 | 590 750 |
| Apr 16, 2024 | $23.89 | $24.40 | $23.76 | $24.25 | 546 559 |
| Apr 15, 2024 | $24.11 | $24.50 | $23.77 | $24.01 | 572 146 |
| Apr 12, 2024 | $25.15 | $25.55 | $23.87 | $24.19 | 676 408 |
| Apr 11, 2024 | $24.62 | $25.55 | $24.39 | $25.28 | 495 553 |
| Apr 10, 2024 | $24.57 | $24.84 | $24.14 | $24.42 | 840 699 |
| Apr 09, 2024 | $24.52 | $25.40 | $24.30 | $25.35 | 551 471 |
| Apr 08, 2024 | $25.17 | $25.17 | $24.36 | $24.39 | 709 913 |
| Apr 05, 2024 | $24.78 | $25.33 | $24.25 | $25.01 | 384 624 |
| Apr 04, 2024 | $25.79 | $26.29 | $24.91 | $24.98 | 604 588 |
| Apr 03, 2024 | $25.47 | $25.65 | $25.08 | $25.43 | 499 800 |
