NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.14
+0.180 (+0.353%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 25th Apr 2024 SRCE stock ended at $51.14. This is 0.353% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $50.28 to a day high of $51.54. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $43.06 | $43.63 | $42.93 | $43.23 | 39 119 |
| Jan 11, 2021 | $41.85 | $42.93 | $41.85 | $42.79 | 48 661 |
| Jan 08, 2021 | $43.60 | $43.60 | $41.83 | $42.30 | 60 046 |
| Jan 07, 2021 | $43.51 | $44.01 | $43.04 | $43.45 | 52 001 |
| Jan 06, 2021 | $40.99 | $44.45 | $40.48 | $43.47 | 112 374 |
| Jan 05, 2021 | $39.76 | $40.43 | $39.42 | $40.06 | 61 924 |
| Jan 04, 2021 | $40.37 | $40.87 | $39.31 | $39.70 | 93 030 |
| Dec 31, 2020 | $39.86 | $40.57 | $39.62 | $40.30 | 36 192 |
| Dec 30, 2020 | $39.79 | $40.42 | $38.88 | $39.94 | 27 210 |
| Dec 29, 2020 | $40.52 | $40.52 | $39.56 | $39.80 | 51 577 |
| Dec 28, 2020 | $40.05 | $40.80 | $39.90 | $40.25 | 44 718 |
| Dec 24, 2020 | $39.76 | $40.25 | $39.29 | $39.89 | 28 007 |
| Dec 23, 2020 | $38.71 | $40.00 | $38.71 | $39.85 | 57 134 |
| Dec 22, 2020 | $38.50 | $38.81 | $38.26 | $38.33 | 72 027 |
| Dec 21, 2020 | $39.49 | $39.69 | $38.41 | $38.59 | 84 773 |
| Dec 18, 2020 | $40.30 | $40.80 | $39.26 | $39.51 | 249 024 |
| Dec 17, 2020 | $40.57 | $40.57 | $39.75 | $40.23 | 83 770 |
| Dec 16, 2020 | $41.10 | $41.10 | $40.29 | $40.32 | 111 135 |
| Dec 15, 2020 | $40.63 | $41.07 | $40.17 | $40.77 | 58 052 |
| Dec 14, 2020 | $40.58 | $40.87 | $40.00 | $40.16 | 56 498 |
| Dec 11, 2020 | $39.60 | $40.51 | $39.60 | $40.10 | 54 665 |
| Dec 10, 2020 | $39.94 | $40.20 | $39.63 | $40.13 | 47 766 |
| Dec 09, 2020 | $40.31 | $40.80 | $39.77 | $40.33 | 52 377 |
| Dec 08, 2020 | $39.38 | $40.12 | $39.38 | $39.85 | 61 608 |
| Dec 07, 2020 | $39.79 | $40.13 | $39.17 | $39.83 | 87 223 |
