NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $64.94 | $65.21 | $64.43 | $64.92 | 62 827 |
| Apr 25, 2024 | $64.17 | $65.04 | $63.21 | $64.97 | 102 549 |
| Apr 24, 2024 | $64.24 | $64.98 | $63.46 | $64.98 | 78 435 |
| Apr 23, 2024 | $63.49 | $65.17 | $63.49 | $64.77 | 52 095 |
| Apr 22, 2024 | $63.16 | $64.31 | $63.16 | $63.71 | 80 767 |
| Apr 19, 2024 | $63.21 | $63.94 | $62.75 | $63.20 | 58 656 |
| Apr 18, 2024 | $62.76 | $63.59 | $62.76 | $63.00 | 95 052 |
| Apr 17, 2024 | $62.75 | $62.97 | $61.70 | $62.88 | 100 943 |
| Apr 16, 2024 | $62.59 | $63.00 | $61.76 | $62.45 | 65 770 |
| Apr 15, 2024 | $64.03 | $64.60 | $62.82 | $63.19 | 84 461 |
| Apr 12, 2024 | $64.59 | $64.59 | $63.56 | $63.86 | 49 345 |
| Apr 11, 2024 | $64.98 | $65.29 | $64.55 | $65.16 | 67 209 |
| Apr 10, 2024 | $66.71 | $66.71 | $64.14 | $64.82 | 76 629 |
| Apr 09, 2024 | $67.49 | $68.16 | $67.49 | $68.11 | 47 087 |
| Apr 08, 2024 | $66.56 | $67.65 | $66.56 | $67.30 | 64 042 |
| Apr 05, 2024 | $66.39 | $66.95 | $65.92 | $66.24 | 64 411 |
| Apr 04, 2024 | $67.71 | $69.57 | $66.60 | $66.60 | 86 256 |
| Apr 03, 2024 | $66.61 | $67.70 | $66.21 | $66.85 | 45 640 |
| Apr 02, 2024 | $67.36 | $67.40 | $66.43 | $67.04 | 94 168 |
| Apr 01, 2024 | $67.70 | $68.15 | $67.14 | $68.06 | 114 225 |
| Mar 28, 2024 | $66.73 | $67.67 | $66.54 | $67.54 | 96 658 |
| Mar 27, 2024 | $66.01 | $66.75 | $65.66 | $66.31 | 100 075 |
| Mar 26, 2024 | $66.30 | $66.30 | $65.33 | $65.33 | 69 417 |
| Mar 25, 2024 | $66.31 | $67.10 | $65.67 | $66.00 | 54 518 |
| Mar 22, 2024 | $67.13 | $67.79 | $66.10 | $66.13 | 69 586 |
