UHAL stock price (quote)

$380.66 -1.10% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the UHAL stock was $380.66. This is 1.1% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.73% from a day low at $379.21 to a day high of $385.78.

Quick summary:

  • 30 day high of the UHAL stock price was $387.85 and low was $367.51.
  • 90 day high was $426.50 and low was $351.89.
  • 52 week high for Amerco - $426.50 and low - $336.40.
Friday January 17, 2020 Change -1.10% Price $380.66
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Amerco prices

Date Open High Low Close Volume
2020-01-17 $385.55 $385.78 $379.21 $380.66 31061
2020-01-16 $382.86 $385.49 $380.30 $384.91 26707
2020-01-15 $380.94 $384.81 $378.60 $380.95 35375
2020-01-14 $380.15 $381.31 $375.54 $380.95 37332
2020-01-13 $377.50 $381.99 $376.17 $381.27 24823
2020-01-10 $380.05 $384.74 $376.46 $377.18 32037
2020-01-09 $379.25 $382.80 $377.58 $380.04 32683
2020-01-08 $380.12 $382.04 $375.62 $378.77 34309
2020-01-07 $384.00 $386.92 $379.26 $379.78 51831
2020-01-06 $380.53 $387.85 $379.09 $386.51 44928
2020-01-03 $378.55 $384.87 $378.55 $383.74 27403
2020-01-02 $378.07 $383.03 $375.02 $382.20 52764
2019-12-31 $373.92 $378.93 $372.97 $375.82 31390
2019-12-30 $372.98 $377.58 $371.67 $373.87 25422
2019-12-27 $374.85 $376.20 $371.07 $371.91 33693
2019-12-26 $372.43 $375.17 $370.84 $373.88 17282
2019-12-24 $374.57 $374.57 $368.41 $372.15 11946
2019-12-23 $377.18 $377.18 $368.91 $369.64 38264
2019-12-20 $372.68 $377.65 $372.68 $375.80 47207
2019-12-19 $370.98 $372.08 $367.74 $371.12 34180
2019-12-18 $369.02 $373.32 $367.51 $371.21 41728
2019-12-17 $374.14 $376.25 $369.85 $370.24 42082
2019-12-16 $363.77 $376.45 $361.15 $373.11 101246
2019-12-13 $354.13 $360.28 $351.89 $359.89 58817
2019-12-12 $357.01 $359.00 $352.71 $353.92 52842
2019-12-11 $358.79 $359.25 $356.00 $356.24 39206
2019-12-10 $357.59 $359.46 $355.06 $358.45 40291
2019-12-09 $359.00 $361.43 $357.30 $357.80 32409
2019-12-06 $358.10 $361.34 $355.53 $358.98 41354
2019-12-05 $354.42 $358.84 $354.29 $355.61 68006
2019-12-04 $354.32 $358.00 $352.63 $352.84 42571
2019-12-03 $357.78 $357.95 $354.40 $354.94 52515
2019-12-02 $363.35 $363.35 $358.62 $358.62 38734
2019-11-29 $363.97 $367.92 $362.22 $362.22 21014
2019-11-27 $364.47 $366.80 $363.49 $365.31 24292
2019-11-26 $362.51 $367.64 $360.00 $364.39 109051
2019-11-25 $360.33 $366.47 $360.33 $364.50 59105
2019-11-22 $361.78 $363.01 $360.47 $360.47 34602
2019-11-21 $365.54 $365.54 $362.41 $362.41 42987
2019-11-20 $362.98 $366.87 $360.53 $364.01 59040
2019-11-19 $366.83 $367.01 $362.53 $363.23 55841
2019-11-18 $369.16 $370.15 $365.97 $368.43 44832
2019-11-15 $374.65 $374.65 $370.00 $370.00 34737
2019-11-14 $374.43 $375.70 $370.17 $374.09 40484
2019-11-13 $376.46 $379.43 $375.35 $376.49 48307
2019-11-12 $385.10 $385.10 $375.46 $378.70 61772
2019-11-11 $383.70 $386.47 $382.53 $386.38 38149
2019-11-08 $389.38 $391.95 $383.77 $387.07 46249
2019-11-07 $393.00 $414.75 $381.52 $392.47 90738
2019-11-06 $422.50 $426.50 $417.84 $424.50 56893
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT