Thursday May 23, 2019 Change -0.16% Price $387.80
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will UHAL stock price go up or down on Fri, 24 May 2019?

Predict

UHAL stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the UHAL stock price was $402.95 and low was $366.55.
  • 90 day high was $402.95 and low was $355.56.
  • 52 week high for the Amerco - $402.95 and low - $316.00.

Historical Amerco prices

Date Open High Low Close Volume
2019-05-23 $386.15 $388.48 $381.98 $387.80 62949
2019-05-22 $391.20 $391.20 $385.48 $388.42 54733
2019-05-21 $385.90 $397.56 $385.90 $392.12 66494
2019-05-20 $379.98 $386.89 $376.18 $384.00 32054
2019-05-17 $399.68 $399.91 $379.58 $381.60 55705
2019-05-16 $398.27 $402.95 $396.72 $402.52 5978
2019-05-15 $389.49 $399.30 $389.49 $393.84 58602
2019-05-14 $390.50 $394.21 $385.60 $391.33 1890
2019-05-13 $386.77 $393.00 $385.92 $387.90 34509
2019-05-10 $386.85 $392.41 $383.37 $392.41 3086
2019-05-09 $384.99 $387.53 $381.90 $386.28 1988
2019-05-08 $385.96 $392.00 $383.51 $386.30 31584
2019-05-07 $389.00 $394.43 $383.66 $386.21 63173
2019-05-06 $382.82 $390.95 $379.81 $389.00 76515
2019-05-03 $382.68 $392.98 $378.62 $385.50 43546
2019-05-02 $373.71 $381.56 $373.08 $381.56 41464
2019-05-01 $374.24 $376.14 $370.22 $372.95 29670
2019-04-30 $376.50 $376.50 $368.94 $373.17 38704
2019-04-29 $378.22 $382.70 $376.10 $377.98 32352
2019-04-26 $373.50 $378.28 $371.31 $378.08 24127
2019-04-25 $377.82 $380.92 $372.56 $372.93 32338
2019-04-24 $373.45 $380.90 $373.45 $378.76 41482
2019-04-23 $366.55 $374.47 $366.55 $374.20 27961
2019-04-22 $367.48 $371.46 $366.15 $366.34 24039
2019-04-18 $370.62 $373.28 $368.02 $368.02 16302
2019-04-17 $370.74 $375.54 $368.47 $369.77 24742
2019-04-16 $372.08 $373.76 $368.31 $368.99 21920
2019-04-15 $377.93 $379.00 $368.18 $370.93 32985
2019-04-12 $377.16 $384.00 $373.59 $377.32 25091
2019-04-11 $370.04 $376.93 $367.94 $375.20 32648
2019-04-10 $369.70 $372.07 $364.69 $370.48 23985
2019-04-09 $367.37 $370.35 $365.55 $370.22 30019
2019-04-08 $369.13 $372.32 $362.57 $369.11 39320
2019-04-05 $372.00 $375.88 $370.82 $371.05 22751
2019-04-04 $370.69 $374.82 $367.33 $372.00 35933
2019-04-03 $371.15 $373.00 $364.73 $370.10 27408
2019-04-02 $376.80 $378.21 $368.66 $369.73 29503
2019-04-01 $373.25 $378.18 $372.00 $376.97 21346
2019-03-29 $371.02 $377.85 $367.89 $371.51 64297
2019-03-28 $365.49 $376.99 $362.64 $369.54 49870
2019-03-27 $361.90 $368.08 $360.19 $365.43 25689
2019-03-26 $359.06 $363.06 $357.76 $361.07 35826
2019-03-25 $359.16 $365.34 $357.45 $357.51 34243
2019-03-22 $368.30 $368.30 $355.56 $359.00 30406
2019-03-21 $368.20 $373.46 $368.20 $369.56 41883
2019-03-20 $375.41 $375.54 $368.62 $368.62 45443
2019-03-19 $383.45 $383.45 $375.53 $377.00 36796
2019-03-18 $379.02 $385.01 $373.19 $381.96 31492
2019-03-15 $377.00 $379.69 $374.12 $379.09 46497
2019-03-14 $376.45 $377.41 $372.97 $376.30 28045
UHAL $387.80 ($-0.62 -0.16%)
UHAL is down $0.62 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for UHAL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the UHAL analysis is free »

Will UHAL stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank