VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

UHAL stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the UHAL stock price was $390.51 and low was $340.88.
  • 90 day high was $399.49 and low was $340.88.
  • 52 week high for Amerco - $402.95 and low - $316.00.

Historical Amerco prices

Date Open High Low Close Volume
2019-08-19 $352.37 $355.55 $350.00 $352.20 48624
2019-08-16 $349.51 $351.31 $340.88 $349.35 50624
2019-08-15 $350.99 $352.16 $343.96 $347.29 49335
2019-08-14 $349.08 $354.30 $346.17 $348.75 61844
2019-08-13 $351.36 $359.58 $351.36 $353.06 57843
2019-08-12 $356.51 $359.39 $350.41 $351.80 54967
2019-08-09 $356.62 $362.99 $354.67 $359.79 54866
2019-08-08 $357.86 $362.64 $348.10 $358.04 82923
2019-08-07 $355.40 $361.80 $345.80 $357.86 88925
2019-08-06 $360.31 $360.46 $353.05 $359.00 80997
2019-08-05 $362.92 $364.52 $355.34 $359.37 52709
2019-08-02 $375.40 $377.60 $365.50 $366.92 66261
2019-08-01 $384.64 $388.50 $373.60 $376.51 32372
2019-07-31 $386.56 $390.51 $377.21 $387.00 57319
2019-07-30 $382.48 $387.99 $381.24 $386.65 41958
2019-07-29 $386.91 $388.98 $381.54 $383.83 51224
2019-07-26 $379.61 $387.78 $379.61 $386.85 35726
2019-07-25 $381.86 $382.49 $377.99 $378.62 35542
2019-07-24 $379.33 $383.52 $379.33 $381.70 28350
2019-07-23 $379.00 $380.79 $376.45 $379.70 22080
2019-07-22 $375.00 $381.66 $375.00 $377.27 29539
2019-07-19 $379.32 $380.70 $375.45 $376.17 26285
2019-07-18 $374.29 $379.32 $372.15 $378.97 40528
2019-07-17 $379.70 $379.70 $370.93 $374.21 36941
2019-07-16 $379.70 $385.89 $379.10 $380.73 37257
2019-07-15 $379.57 $382.06 $376.13 $380.24 28696
2019-07-12 $376.05 $381.73 $374.29 $379.30 37468
2019-07-11 $372.60 $377.54 $369.96 $376.69 31868
2019-07-10 $373.40 $376.98 $371.30 $372.15 53686
2019-07-09 $375.37 $377.45 $371.64 $373.25 41040
2019-07-08 $374.80 $379.70 $373.01 $377.07 35842
2019-07-05 $376.92 $378.57 $374.04 $376.65 34014
2019-07-03 $375.47 $380.58 $375.47 $378.52 24483
2019-07-02 $379.71 $379.71 $370.12 $373.90 69118
2019-07-01 $382.20 $384.87 $375.90 $378.08 38319
2019-06-28 $377.83 $381.67 $377.50 $378.55 123728
2019-06-27 $376.57 $379.78 $374.75 $376.30 41196
2019-06-26 $378.55 $380.00 $374.89 $376.89 55396
2019-06-25 $376.91 $380.81 $376.00 $378.50 38355
2019-06-24 $381.33 $382.50 $376.93 $378.80 52043
2019-06-21 $379.49 $383.35 $379.01 $380.74 74688
2019-06-20 $384.81 $385.50 $379.00 $380.29 53493
2019-06-19 $387.09 $387.09 $381.52 $381.60 50291
2019-06-18 $384.23 $393.71 $384.00 $385.13 57725
2019-06-17 $388.66 $391.49 $381.52 $381.52 48183
2019-06-14 $386.26 $392.40 $384.80 $389.06 53101
2019-06-13 $383.91 $387.94 $380.80 $387.70 99716
2019-06-12 $387.29 $390.50 $381.52 $382.27 90536
2019-06-11 $395.75 $396.06 $389.48 $391.30 58114
2019-06-10 $392.65 $397.62 $392.15 $394.26 60009

Will UHAL stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT