Stronger Sell Today UHAL ranks #4755 as SELL CANDIDATE. Weaker Sell
Today UHAL ranks #4755 as SELL CANDIDATE.

UHAL stock Amerco

UHAL stock
Amerco

March 20, 2019
Change -2.22%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will UHAL stock price go up or down on Thu, 21 Mar 2019?

UHAL stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the UHAL stock was $368.62. This is 2.22% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 1.88% from a day low at $368.62 to a day high of $375.54.

30 day high of the UHAL stock price was $387.73 and low was $363.82.
90 day high was $387.95 and low was $319.51.
52 week high for the Amerco - $387.95 and low - $316.00.

Historical Amerco prices

Date Open High Low Close Volume
2019-03-20 $375.41 $375.54 $368.62 $368.62 45443
2019-03-19 $383.45 $383.45 $375.53 $377.00 36796
2019-03-18 $379.02 $385.01 $373.19 $381.96 31492
2019-03-15 $377.00 $379.69 $374.12 $379.09 46497
2019-03-14 $376.45 $377.41 $372.97 $376.30 28045
2019-03-13 $374.19 $379.27 $374.19 $377.40 23470
2019-03-12 $375.80 $378.62 $371.61 $372.36 37308
2019-03-11 $366.42 $376.16 $366.42 $376.13 38200
2019-03-08 $364.66 $368.74 $363.82 $365.81 34473
2019-03-07 $367.94 $371.66 $365.78 $367.03 30899
2019-03-06 $368.36 $372.50 $366.32 $369.38 22624
2019-03-05 $371.62 $381.72 $367.08 $368.70 49782
2019-03-04 $381.49 $383.24 $370.31 $370.78 44653
2019-03-01 $385.42 $387.73 $379.41 $381.15 41177
2019-02-28 $377.90 $385.66 $376.00 $384.59 54916
2019-02-27 $375.10 $382.99 $375.10 $378.33 33433
2019-02-26 $374.70 $377.85 $370.00 $376.35 33056
2019-02-25 $378.65 $382.40 $372.92 $375.00 31252
2019-02-22 $385.21 $385.21 $373.17 $376.98 37265
2019-02-21 $380.41 $386.76 $377.50 $384.17 32921
2019-02-20 $375.47 $380.75 $373.68 $380.75 28644
2019-02-19 $377.17 $382.04 $374.89 $377.46 41973
2019-02-15 $379.50 $383.89 $375.43 $376.42 52067
2019-02-14 $370.00 $379.84 $370.00 $378.44 41343
2019-02-13 $373.29 $375.65 $371.50 $372.18 29205
2019-02-12 $373.98 $376.39 $372.13 $372.99 31019
2019-02-11 $372.01 $372.55 $369.52 $371.87 28791
2019-02-08 $377.09 $387.95 $368.79 $370.03 42351
2019-02-07 $366.60 $380.84 $360.55 $380.26 78094
2019-02-06 $360.87 $369.57 $360.87 $363.45 40194
2019-02-05 $362.38 $366.56 $360.24 $361.73 57172
2019-02-04 $363.13 $364.88 $360.29 $362.36 13844
2019-02-01 $363.24 $365.00 $358.49 $363.82 32368
2019-01-31 $358.41 $362.66 $354.41 $362.66 26397
2019-01-30 $360.30 $360.66 $353.35 $360.40 26358
2019-01-29 $356.22 $361.09 $353.80 $359.71 28292
2019-01-28 $349.05 $358.48 $349.05 $356.34 29164
2019-01-25 $348.20 $352.27 $348.00 $351.77 24467
2019-01-24 $346.24 $346.98 $342.34 $344.85 25431
2019-01-23 $349.82 $351.77 $345.37 $346.45 33505
2019-01-22 $355.10 $357.13 $343.96 $348.36 33101
2019-01-18 $347.89 $359.75 $346.71 $356.78 37195
2019-01-17 $344.24 $349.22 $341.99 $346.42 33163
2019-01-16 $346.33 $349.09 $342.64 $345.40 42435
2019-01-15 $343.38 $347.58 $341.05 $346.88 37190
2019-01-14 $343.59 $347.49 $341.73 $342.40 26757
2019-01-11 $340.15 $345.61 $339.01 $345.61 32134
2019-01-10 $345.80 $345.80 $340.30 $341.70 37395
2019-01-09 $340.87 $345.96 $338.51 $345.51 42028
2019-01-08 $342.37 $346.07 $335.66 $339.01 44626