UHAL stock price (quote)

$363.23 -1.41% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the UHAL stock was $363.23. This is 1.41% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 1.24% from a day low at $362.53 to a day high of $367.01.

Quick summary:

  • 30 day high of the UHAL stock price was $426.50 and low was $362.53.
  • 90 day high was $426.50 and low was $336.40.
  • 52 week high for Amerco - $426.50 and low - $319.51.
Tuesday November 19, 2019 Change -1.41% Price $363.23
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Amerco prices

Date Open High Low Close Volume
2019-11-19 $366.83 $367.01 $362.53 $363.23 55841
2019-11-18 $369.16 $370.15 $365.97 $368.43 44832
2019-11-15 $374.65 $374.65 $370.00 $370.00 34737
2019-11-14 $374.43 $375.70 $370.17 $374.09 40484
2019-11-13 $376.46 $379.43 $375.35 $376.49 48307
2019-11-12 $385.10 $385.10 $375.46 $378.70 61772
2019-11-11 $383.70 $386.47 $382.53 $386.38 38149
2019-11-08 $389.38 $391.95 $383.77 $387.07 46249
2019-11-07 $393.00 $414.75 $381.52 $392.47 90738
2019-11-06 $422.50 $426.50 $417.84 $424.50 56893
2019-11-05 $417.81 $424.64 $417.03 $422.05 44741
2019-11-04 $413.91 $418.02 $412.75 $416.51 35734
2019-11-01 $407.20 $412.39 $405.49 $412.31 28120
2019-10-31 $407.75 $413.13 $401.04 $405.04 26345
2019-10-30 $409.69 $410.84 $404.20 $408.17 32383
2019-10-29 $405.40 $412.56 $404.00 $409.30 37656
2019-10-28 $412.16 $412.30 $405.46 $406.74 32541
2019-10-25 $418.37 $419.92 $410.05 $411.64 44397
2019-10-24 $414.91 $419.00 $411.11 $419.00 65122
2019-10-23 $396.57 $413.60 $396.56 $412.33 83387
2019-10-22 $400.66 $402.45 $395.78 $396.95 55379
2019-10-21 $399.55 $402.02 $397.23 $399.88 31910
2019-10-18 $394.28 $398.13 $394.28 $397.88 26841
2019-10-17 $392.00 $397.99 $392.00 $394.89 29537
2019-10-16 $383.49 $392.74 $382.91 $390.64 52350
2019-10-15 $381.45 $385.11 $378.64 $384.33 26392
2019-10-14 $385.32 $385.32 $378.01 $380.84 18407
2019-10-11 $376.49 $386.38 $376.49 $386.38 41160
2019-10-10 $370.80 $376.39 $370.80 $374.50 30320
2019-10-09 $373.05 $374.45 $367.56 $370.99 42347
2019-10-08 $375.00 $375.27 $369.69 $371.49 46158
2019-10-07 $378.39 $378.47 $375.53 $376.06 28319
2019-10-04 $377.23 $379.41 $375.30 $379.31 29051
2019-10-03 $376.33 $378.15 $371.54 $375.80 46015
2019-10-02 $381.20 $384.60 $376.41 $376.81 36377
2019-10-01 $390.56 $394.73 $382.38 $382.38 36931
2019-09-30 $393.83 $393.84 $386.26 $390.04 36074
2019-09-27 $393.08 $394.98 $389.44 $392.90 40265
2019-09-26 $391.40 $394.79 $388.05 $392.50 65428
2019-09-25 $383.00 $393.57 $382.68 $392.15 73650
2019-09-24 $386.20 $387.09 $380.39 $382.45 74418
2019-09-23 $389.20 $390.83 $385.39 $385.50 48622
2019-09-20 $396.40 $398.66 $387.50 $389.13 113273
2019-09-19 $396.30 $397.49 $394.17 $394.62 66668
2019-09-18 $386.11 $397.46 $386.11 $395.20 82926
2019-09-17 $385.22 $390.53 $383.02 $387.34 66683
2019-09-16 $381.80 $389.99 $380.60 $385.55 63529
2019-09-13 $378.10 $383.00 $378.10 $379.83 37818
2019-09-12 $372.99 $378.01 $370.78 $378.01 36350
2019-09-11 $365.30 $376.81 $364.95 $372.40 46410
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT