NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.73
+0.245 (+0.605%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Thursday, 25th Apr 2024 USL stock ended at $40.73. This is 0.605% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $40.10 to a day high of $40.73. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $37.44 | $37.68 | $37.27 | $37.37 | 11 062 |
| Feb 12, 2024 | $37.10 | $37.36 | $37.10 | $37.35 | 5 089 |
| Feb 09, 2024 | $37.20 | $37.38 | $37.09 | $37.18 | 6 767 |
| Feb 08, 2024 | $36.51 | $37.02 | $36.51 | $37.02 | 6 533 |
| Feb 07, 2024 | $35.94 | $36.16 | $35.94 | $36.16 | 2 254 |
| Feb 06, 2024 | $35.82 | $36.04 | $35.77 | $35.94 | 17 016 |
| Feb 05, 2024 | $35.36 | $35.77 | $35.18 | $35.71 | 3 217 |
| Feb 02, 2024 | $35.57 | $35.57 | $35.26 | $35.30 | 8 505 |
| Feb 01, 2024 | $36.99 | $37.17 | $35.99 | $36.00 | 5 852 |
| Jan 31, 2024 | $37.56 | $37.56 | $36.79 | $36.82 | 5 257 |
| Jan 30, 2024 | $37.55 | $37.72 | $37.55 | $37.71 | 1 753 |
| Jan 29, 2024 | $37.57 | $37.57 | $37.21 | $37.36 | 13 915 |
| Jan 26, 2024 | $37.24 | $37.81 | $37.24 | $37.80 | 5 514 |
| Jan 25, 2024 | $37.04 | $37.43 | $36.96 | $37.40 | 12 302 |
| Jan 24, 2024 | $36.40 | $36.65 | $36.37 | $36.65 | 4 959 |
| Jan 23, 2024 | $36.25 | $36.49 | $36.13 | $36.26 | 4 490 |
| Jan 22, 2024 | $35.92 | $36.43 | $35.92 | $36.30 | 7 157 |
| Jan 19, 2024 | $36.12 | $36.12 | $35.65 | $35.78 | 7 152 |
| Jan 18, 2024 | $35.59 | $35.98 | $35.55 | $35.93 | 5 964 |
| Jan 17, 2024 | $34.84 | $35.49 | $34.84 | $35.49 | 4 203 |
| Jan 16, 2024 | $35.75 | $35.75 | $35.28 | $35.41 | 3 000 |
| Jan 12, 2024 | $36.17 | $36.35 | $35.61 | $35.72 | 9 040 |
| Jan 11, 2024 | $35.77 | $35.77 | $35.30 | $35.50 | 12 555 |
| Jan 10, 2024 | $35.75 | $35.75 | $34.95 | $34.95 | 20 941 |
| Jan 09, 2024 | $35.20 | $35.44 | $35.09 | $35.27 | 26 739 |
