NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.73
+1.17 (+2.23%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.57 | $54.30 | Thursday, 25th Apr 2024 WPM stock ended at $53.73. This is 2.23% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.02% from a day low at $51.42 to a day high of $54.00. |
| 90 days | $38.58 | $54.30 | |
| 52 weeks | $38.37 | $54.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $52.22 | $54.00 | $51.42 | $53.73 | 2 458 695 |
| Apr 24, 2024 | $52.25 | $52.73 | $51.73 | $52.56 | 1 610 585 |
| Apr 23, 2024 | $51.11 | $52.50 | $50.97 | $52.48 | 1 561 909 |
| Apr 22, 2024 | $51.21 | $52.14 | $50.91 | $51.52 | 2 336 583 |
| Apr 19, 2024 | $52.62 | $53.14 | $52.38 | $52.65 | 1 655 534 |
| Apr 18, 2024 | $53.05 | $53.30 | $52.16 | $52.69 | 1 750 900 |
| Apr 17, 2024 | $51.47 | $53.29 | $51.43 | $52.67 | 2 728 855 |
| Apr 16, 2024 | $50.10 | $51.57 | $49.71 | $51.26 | 2 070 054 |
| Apr 15, 2024 | $52.25 | $52.51 | $50.52 | $51.22 | 2 028 457 |
| Apr 12, 2024 | $53.27 | $54.30 | $51.40 | $51.80 | 3 697 558 |
| Apr 11, 2024 | $51.83 | $53.02 | $51.20 | $52.62 | 2 782 472 |
| Apr 10, 2024 | $49.80 | $51.43 | $49.43 | $51.31 | 2 709 416 |
| Apr 09, 2024 | $51.00 | $51.46 | $50.49 | $51.00 | 2 597 637 |
| Apr 08, 2024 | $50.95 | $51.10 | $49.41 | $50.06 | 2 164 102 |
| Apr 05, 2024 | $50.20 | $51.09 | $49.57 | $50.57 | 1 796 967 |
| Apr 04, 2024 | $50.75 | $50.91 | $49.74 | $50.03 | 2 569 067 |
| Apr 03, 2024 | $49.16 | $51.34 | $49.11 | $51.09 | 2 731 716 |
| Apr 02, 2024 | $48.03 | $49.25 | $48.00 | $49.18 | 5 655 158 |
| Apr 01, 2024 | $48.30 | $48.30 | $47.02 | $47.79 | 1 393 724 |
| Mar 28, 2024 | $46.70 | $47.45 | $46.51 | $47.13 | 1 583 843 |
| Mar 27, 2024 | $44.60 | $46.28 | $44.57 | $46.27 | 1 188 940 |
| Mar 26, 2024 | $45.52 | $45.55 | $44.62 | $44.65 | 1 054 482 |
| Mar 25, 2024 | $45.00 | $45.59 | $44.91 | $44.91 | 962 526 |
| Mar 22, 2024 | $45.15 | $45.49 | $44.86 | $44.89 | 974 170 |
| Mar 21, 2024 | $46.23 | $46.87 | $45.26 | $45.39 | 2 304 447 |
