NYSE:YUM
Yum! Brands Inc Stock Price (Quote)
$135.91
-0.270 (-0.198%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 YUM stock ended at $135.91. This is 0.198% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.575% from a day low at $135.73 to a day high of $136.51. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $136.50 | $136.51 | $135.73 | $135.91 | 1 788 907 |
| May 06, 2024 | $134.62 | $137.24 | $134.20 | $136.18 | 2 263 172 |
| May 03, 2024 | $135.88 | $135.98 | $133.92 | $134.34 | 2 393 348 |
| May 02, 2024 | $135.50 | $136.61 | $134.77 | $135.07 | 2 394 689 |
| May 01, 2024 | $136.50 | $137.99 | $134.58 | $135.33 | 4 457 751 |
| Apr 30, 2024 | $140.00 | $142.86 | $139.75 | $141.25 | 3 950 833 |
| Apr 29, 2024 | $142.08 | $143.20 | $141.06 | $143.19 | 1 948 595 |
| Apr 26, 2024 | $140.83 | $142.79 | $140.64 | $141.77 | 1 927 947 |
| Apr 25, 2024 | $141.98 | $142.17 | $140.39 | $141.56 | 1 651 658 |
| Apr 24, 2024 | $139.74 | $141.82 | $139.27 | $141.81 | 1 703 395 |
| Apr 23, 2024 | $139.58 | $140.88 | $139.35 | $140.10 | 2 120 467 |
| Apr 22, 2024 | $138.45 | $140.18 | $137.79 | $139.06 | 1 501 850 |
| Apr 19, 2024 | $138.73 | $138.73 | $137.83 | $138.50 | 1 606 028 |
| Apr 18, 2024 | $137.85 | $138.33 | $137.17 | $137.87 | 1 699 351 |
| Apr 17, 2024 | $138.56 | $138.88 | $137.36 | $137.83 | 1 420 740 |
| Apr 16, 2024 | $137.53 | $138.39 | $136.79 | $138.00 | 1 783 964 |
| Apr 15, 2024 | $138.37 | $139.22 | $136.90 | $137.67 | 2 704 218 |
| Apr 12, 2024 | $138.41 | $138.49 | $137.18 | $137.80 | 1 606 002 |
| Apr 11, 2024 | $138.47 | $138.76 | $136.97 | $138.33 | 1 381 431 |
| Apr 10, 2024 | $135.03 | $138.15 | $134.82 | $137.95 | 1 854 736 |
| Apr 09, 2024 | $135.06 | $137.16 | $134.87 | $137.02 | 1 364 343 |
| Apr 08, 2024 | $135.89 | $136.28 | $134.50 | $135.22 | 1 767 653 |
| Apr 05, 2024 | $136.33 | $136.87 | $135.14 | $136.10 | 1 382 034 |
| Apr 04, 2024 | $139.98 | $139.98 | $135.86 | $136.28 | 2 635 934 |
| Apr 03, 2024 | $140.80 | $140.80 | $138.76 | $139.01 | 1 188 080 |
