NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.44 | $13.93 | $13.42 | $13.78 | 1 304 892 |
| Apr 25, 2024 | $13.81 | $13.88 | $13.43 | $13.58 | 1 528 046 |
| Apr 24, 2024 | $13.76 | $13.88 | $13.61 | $13.76 | 756 722 |
| Apr 23, 2024 | $14.02 | $14.04 | $13.61 | $13.68 | 1 312 468 |
| Apr 22, 2024 | $13.69 | $13.86 | $13.48 | $13.73 | 2 185 288 |
| Apr 19, 2024 | $12.81 | $12.83 | $12.40 | $12.50 | 1 900 715 |
| Apr 18, 2024 | $12.60 | $12.97 | $12.55 | $12.84 | 2 261 733 |
| Apr 17, 2024 | $12.58 | $12.99 | $12.37 | $12.84 | 2 416 834 |
| Apr 16, 2024 | $12.65 | $13.13 | $12.65 | $12.90 | 2 376 303 |
| Apr 15, 2024 | $12.50 | $13.02 | $12.31 | $12.32 | 2 075 567 |
| Apr 12, 2024 | $11.87 | $13.17 | $11.44 | $13.08 | 3 829 240 |
| Apr 11, 2024 | $13.00 | $13.31 | $12.66 | $12.67 | 1 383 837 |
| Apr 10, 2024 | $13.37 | $13.53 | $12.59 | $13.24 | 1 980 527 |
| Apr 09, 2024 | $12.93 | $13.45 | $12.77 | $12.96 | 1 667 622 |
| Apr 08, 2024 | $13.36 | $13.84 | $13.21 | $13.29 | 958 716 |
| Apr 05, 2024 | $14.32 | $14.38 | $13.58 | $13.70 | 1 376 688 |
| Apr 04, 2024 | $14.21 | $14.39 | $13.79 | $14.27 | 1 517 944 |
| Apr 03, 2024 | $14.60 | $14.70 | $13.99 | $14.01 | 1 871 392 |
| Apr 02, 2024 | $15.85 | $15.99 | $15.12 | $15.18 | 1 403 293 |
| Apr 01, 2024 | $16.04 | $16.89 | $16.04 | $16.55 | 502 970 |
| Mar 28, 2024 | $17.15 | $17.20 | $16.64 | $16.71 | 494 243 |
| Mar 27, 2024 | $17.32 | $17.32 | $17.00 | $17.05 | 369 430 |
| Mar 26, 2024 | $16.86 | $17.37 | $16.86 | $17.30 | 522 681 |
| Mar 25, 2024 | $16.87 | $16.96 | $16.68 | $16.92 | 361 809 |
| Mar 22, 2024 | $16.80 | $16.98 | $16.57 | $16.93 | 557 295 |
