NASDAQ:ARIA
Delisted
ARIAD Pharmaceuticals Fund Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 13, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.87 | $23.99 | Monday, 13th Mar 2017 ARIA stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $11.69 | $23.99 | |
| 52 weeks | $6.02 | $23.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 10, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 09, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 08, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 07, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 06, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 03, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 02, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Mar 01, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 28, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 27, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 24, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 23, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 22, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 21, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 17, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 16, 2017 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Feb 15, 2017 | $23.95 | $23.99 | $23.94 | $23.99 | 7 220 900 |
| Feb 14, 2017 | $23.92 | $23.95 | $23.91 | $23.95 | 5 400 100 |
| Feb 13, 2017 | $23.87 | $23.95 | $23.87 | $23.95 | 6 246 600 |
| Feb 10, 2017 | $23.86 | $23.89 | $23.85 | $23.85 | 3 241 038 |
| Feb 09, 2017 | $23.85 | $23.89 | $23.85 | $23.89 | 2 527 451 |
| Feb 08, 2017 | $23.81 | $23.88 | $23.81 | $23.87 | 6 593 061 |
| Feb 07, 2017 | $23.80 | $23.82 | $23.79 | $23.81 | 7 784 122 |
| Feb 06, 2017 | $23.79 | $23.81 | $23.79 | $23.80 | 4 072 526 |
