NASDAQ:AROW
$19.33
(
0.416%
)
Friday, 26th May 2023
Arrow Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.64 | $22.20 | Friday, 26th May 2023 AROW stock ended at $19.33. This is 0.416% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.52% from a day low at $19.13 to a day high of $19.42. |
| 90 days | $17.64 | $31.20 | |
| 52 weeks | $17.64 | $36.51 |
Historical Arrow Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $19.24 | $19.42 | $19.13 | $19.33 | 33 126 |
| 2023-05-25 | $19.66 | $19.98 | $19.07 | $19.25 | 32 649 |
| 2023-05-24 | $19.96 | $20.01 | $19.54 | $19.73 | 24 715 |
| 2023-05-23 | $19.70 | $20.51 | $19.70 | $19.96 | 55 836 |
| 2023-05-22 | $19.46 | $19.94 | $19.37 | $19.91 | 58 570 |
| 2023-05-19 | $19.99 | $19.99 | $18.95 | $19.18 | 36 853 |
| 2023-05-18 | $19.75 | $19.92 | $19.25 | $19.67 | 60 923 |
| 2023-05-17 | $17.64 | $19.68 | $17.64 | $19.55 | 128 576 |
| 2023-05-16 | $18.83 | $19.19 | $17.73 | $17.85 | 143 412 |
| 2023-05-15 | $19.40 | $19.84 | $18.33 | $19.06 | 120 742 |
| 2023-05-12 | $20.04 | $20.04 | $19.38 | $19.59 | 40 254 |
| 2023-05-11 | $20.21 | $20.21 | $19.58 | $19.92 | 32 003 |
| 2023-05-10 | $20.51 | $20.54 | $19.91 | $20.18 | 39 527 |
| 2023-05-09 | $19.95 | $20.14 | $19.56 | $20.11 | 35 442 |
| 2023-05-08 | $21.07 | $21.23 | $19.99 | $20.06 | 44 463 |
| 2023-05-05 | $20.39 | $21.11 | $20.16 | $20.75 | 58 898 |
| 2023-05-04 | $20.14 | $20.47 | $19.13 | $19.92 | 64 844 |
| 2023-05-03 | $20.50 | $21.12 | $20.30 | $20.41 | 78 773 |
| 2023-05-02 | $21.48 | $21.48 | $20.19 | $20.27 | 54 502 |
| 2023-05-01 | $21.52 | $21.90 | $21.44 | $21.63 | 47 842 |
| 2023-04-28 | $21.72 | $22.01 | $21.41 | $21.59 | 51 790 |
| 2023-04-27 | $21.59 | $22.20 | $21.59 | $21.79 | 52 352 |
| 2023-04-26 | $21.35 | $21.70 | $21.26 | $21.55 | 42 618 |
| 2023-04-25 | $22.14 | $22.15 | $21.01 | $21.34 | 63 093 |
| 2023-04-24 | $22.44 | $22.59 | $22.17 | $22.21 | 58 797 |
| 2023-04-21 | $22.74 | $22.74 | $22.38 | $22.48 | 34 775 |
| 2023-04-20 | $23.20 | $23.20 | $22.60 | $22.80 | 43 126 |
| 2023-04-19 | $22.76 | $23.25 | $22.74 | $23.13 | 44 546 |
| 2023-04-18 | $23.36 | $23.38 | $22.62 | $22.69 | 57 358 |
| 2023-04-17 | $22.75 | $23.27 | $22.40 | $23.27 | 80 841 |
| 2023-04-14 | $23.53 | $23.55 | $22.62 | $22.71 | 60 073 |
| 2023-04-13 | $23.64 | $23.64 | $23.29 | $23.33 | 25 058 |
| 2023-04-12 | $23.47 | $23.67 | $23.12 | $23.59 | 47 543 |
| 2023-04-11 | $23.65 | $23.80 | $23.31 | $23.37 | 34 690 |
| 2023-04-10 | $23.41 | $23.82 | $23.41 | $23.54 | 45 453 |
| 2023-04-06 | $23.40 | $23.55 | $23.03 | $23.33 | 49 189 |
| 2023-04-05 | $23.74 | $23.89 | $23.13 | $23.32 | 44 259 |
| 2023-04-04 | $24.59 | $24.75 | $23.55 | $23.74 | 48 783 |
| 2023-04-03 | $24.78 | $24.92 | $24.36 | $24.79 | 81 988 |
| 2023-03-31 | $24.52 | $25.03 | $24.35 | $24.91 | 90 569 |
| 2023-03-30 | $25.14 | $25.14 | $24.28 | $24.43 | 37 656 |
| 2023-03-29 | $25.17 | $25.38 | $24.68 | $25.04 | 53 320 |
| 2023-03-28 | $25.47 | $25.65 | $25.00 | $25.06 | 28 238 |
| 2023-03-27 | $25.64 | $25.92 | $25.44 | $25.59 | 67 366 |
| 2023-03-24 | $25.01 | $25.45 | $24.49 | $25.28 | 86 303 |
| 2023-03-23 | $25.75 | $25.75 | $25.00 | $25.14 | 50 341 |
| 2023-03-22 | $26.55 | $26.78 | $25.53 | $25.53 | 46 077 |
| 2023-03-21 | $27.00 | $27.34 | $26.36 | $26.55 | 81 270 |
| 2023-03-20 | $26.52 | $26.95 | $26.45 | $26.70 | 74 685 |
| 2023-03-17 | $27.06 | $27.06 | $26.03 | $26.21 | 92 836 |
About Arrow Financial Corporation
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
