NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $24.77 | Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80. |
| 90 days | $21.50 | $26.31 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $35.34 | $35.98 | $35.06 | $35.19 | 8 442 |
| Dec 07, 2021 | $35.66 | $35.81 | $35.29 | $35.50 | 7 547 |
| Dec 06, 2021 | $35.11 | $35.79 | $34.50 | $35.42 | 17 056 |
| Dec 03, 2021 | $35.40 | $35.40 | $34.47 | $35.01 | 19 223 |
| Dec 02, 2021 | $34.73 | $35.26 | $34.63 | $35.11 | 12 998 |
| Dec 01, 2021 | $35.15 | $37.08 | $34.21 | $34.26 | 17 639 |
| Nov 30, 2021 | $34.86 | $35.56 | $34.50 | $34.50 | 24 276 |
| Nov 29, 2021 | $36.11 | $36.17 | $34.86 | $34.86 | 14 365 |
| Nov 26, 2021 | $36.06 | $36.73 | $35.06 | $35.38 | 17 469 |
| Nov 24, 2021 | $37.06 | $37.49 | $36.69 | $36.84 | 7 724 |
| Nov 23, 2021 | $36.43 | $37.50 | $36.37 | $37.50 | 18 941 |
| Nov 22, 2021 | $36.42 | $37.06 | $35.75 | $36.09 | 14 813 |
| Nov 19, 2021 | $36.29 | $36.66 | $36.03 | $36.03 | 8 951 |
| Nov 18, 2021 | $35.88 | $36.77 | $35.61 | $36.73 | 23 103 |
| Nov 17, 2021 | $36.75 | $36.75 | $36.01 | $36.16 | 16 583 |
