FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80.
90 days $21.50 $26.31
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Sep 26, 2022 $30.85 $31.17 $30.51 $30.72 30 003
Sep 23, 2022 $30.98 $31.09 $30.63 $30.95 14 925
Sep 22, 2022 $31.68 $31.68 $31.02 $31.23 13 473
Sep 21, 2022 $31.78 $32.59 $31.47 $31.76 19 345
Sep 20, 2022 $31.51 $31.97 $31.16 $31.75 15 766
Sep 19, 2022 $32.08 $32.37 $31.16 $32.06 21 275
Sep 16, 2022 $31.80 $32.88 $30.78 $32.64 66 556
Sep 15, 2022 $32.81 $34.00 $32.31 $32.61 37 552
Sep 14, 2022 $32.43 $32.70 $32.03 $32.69 25 449
Sep 13, 2022 $32.28 $32.76 $31.95 $32.24 17 966
Sep 12, 2022 $32.74 $32.95 $32.35 $32.38 14 255
Sep 09, 2022 $32.74 $32.74 $31.98 $32.62 14 140
Sep 08, 2022 $32.22 $32.49 $31.51 $32.40 8 485
Sep 07, 2022 $32.39 $33.18 $31.96 $32.55 24 515
Sep 06, 2022 $32.44 $32.44 $31.26 $31.75 15 656
Sep 02, 2022 $32.27 $32.27 $31.30 $31.46 14 147
Sep 01, 2022 $31.99 $32.24 $31.69 $32.24 9 989
Aug 31, 2022 $32.01 $32.35 $31.58 $32.11 25 527
Aug 30, 2022 $32.77 $32.77 $32.25 $32.41 9 096
Aug 29, 2022 $33.35 $33.35 $32.57 $32.80 13 164
Aug 26, 2022 $33.13 $33.60 $33.03 $33.15 10 069
Aug 25, 2022 $35.57 $35.57 $33.04 $33.85 9 817
Aug 24, 2022 $33.51 $33.82 $33.36 $33.50 7 270
Aug 23, 2022 $34.66 $34.79 $33.67 $33.69 11 587
Aug 22, 2022 $34.46 $34.86 $34.03 $34.22 24 045
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT