FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$23.28
+1.01 (+4.54%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Wednesday, 1st May 2024 AROW stock ended at $23.28. This is 4.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $22.08 to a day high of $23.45.
90 days $21.50 $25.62
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Jan 13, 2023 $33.94 $33.95 $33.34 $33.73 19 700
Jan 12, 2023 $33.60 $33.98 $33.07 $33.78 16 100
Jan 11, 2023 $33.24 $33.48 $33.17 $33.38 11 500
Jan 10, 2023 $33.53 $33.87 $33.17 $33.35 15 700
Jan 09, 2023 $33.52 $33.81 $33.26 $33.48 12 606
Jan 06, 2023 $33.59 $33.72 $33.44 $33.60 20 500
Jan 05, 2023 $33.64 $33.69 $33.18 $33.37 10 668
Jan 04, 2023 $33.98 $34.49 $33.67 $33.84 12 871
Jan 03, 2023 $33.92 $34.20 $33.56 $33.98 20 285
Dec 30, 2022 $34.20 $34.28 $33.75 $33.90 17 266
Dec 29, 2022 $34.07 $34.19 $33.88 $34.19 18 365
Dec 28, 2022 $34.80 $34.81 $33.84 $33.91 20 964
Dec 27, 2022 $34.65 $34.94 $34.31 $34.51 22 715
Dec 23, 2022 $34.23 $34.49 $34.17 $34.35 9 227
Dec 22, 2022 $34.16 $34.16 $33.33 $33.96 21 291
Dec 21, 2022 $34.31 $34.62 $34.08 $34.53 18 551
Dec 20, 2022 $33.79 $33.81 $33.55 $33.56 13 954
Dec 19, 2022 $34.25 $34.25 $33.55 $33.82 30 993
Dec 16, 2022 $32.91 $34.58 $32.42 $34.40 102 999
Dec 15, 2022 $34.12 $34.70 $33.25 $33.45 21 358
Dec 14, 2022 $34.40 $34.86 $34.02 $34.19 37 119
Dec 13, 2022 $34.53 $35.41 $33.41 $34.66 67 556
Dec 12, 2022 $33.18 $34.07 $33.05 $33.84 18 932
Dec 09, 2022 $33.46 $33.50 $33.27 $33.43 8 943
Dec 08, 2022 $34.12 $34.73 $33.34 $33.65 15 486
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT