NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.96
+0.290 (+1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Friday, 26th Apr 2024 AROW stock ended at $22.96. This is 1.28% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $22.55 to a day high of $23.01. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $25.75 | $25.75 | $25.00 | $25.14 | 50 341 |
| Mar 22, 2023 | $26.55 | $26.78 | $25.53 | $25.53 | 46 077 |
| Mar 21, 2023 | $27.00 | $27.34 | $26.36 | $26.55 | 81 270 |
| Mar 20, 2023 | $26.52 | $26.95 | $26.45 | $26.70 | 74 685 |
| Mar 17, 2023 | $27.06 | $27.06 | $26.03 | $26.21 | 92 836 |
| Mar 16, 2023 | $26.58 | $27.66 | $26.37 | $27.20 | 67 003 |
| Mar 15, 2023 | $26.70 | $27.47 | $26.03 | $26.92 | 73 695 |
| Mar 14, 2023 | $27.01 | $28.37 | $26.57 | $26.87 | 104 998 |
| Mar 13, 2023 | $26.80 | $27.02 | $25.47 | $25.91 | 97 421 |
| Mar 10, 2023 | $27.98 | $28.00 | $26.99 | $27.17 | 83 642 |
| Mar 09, 2023 | $29.14 | $29.14 | $28.07 | $28.12 | 47 906 |
| Mar 08, 2023 | $29.39 | $29.39 | $28.84 | $29.18 | 37 314 |
| Mar 07, 2023 | $29.30 | $29.30 | $28.89 | $29.17 | 32 126 |
| Mar 06, 2023 | $29.72 | $29.72 | $29.18 | $29.39 | 46 343 |
| Mar 03, 2023 | $29.44 | $29.79 | $29.28 | $29.56 | 27 494 |
| Mar 02, 2023 | $29.72 | $29.73 | $29.37 | $29.54 | 17 223 |
| Mar 01, 2023 | $30.50 | $30.62 | $29.96 | $30.07 | 26 345 |
| Feb 28, 2023 | $30.70 | $30.82 | $30.44 | $30.48 | 71 860 |
| Feb 27, 2023 | $31.10 | $31.20 | $30.68 | $30.78 | 22 481 |
| Feb 24, 2023 | $30.90 | $31.11 | $30.89 | $30.95 | 25 148 |
| Feb 23, 2023 | $30.94 | $31.18 | $30.85 | $31.07 | 28 963 |
| Feb 22, 2023 | $30.96 | $31.09 | $30.72 | $30.84 | 55 523 |
| Feb 21, 2023 | $31.34 | $31.55 | $30.64 | $30.81 | 61 580 |
| Feb 17, 2023 | $31.09 | $31.39 | $30.86 | $31.34 | 55 659 |
| Feb 16, 2023 | $30.85 | $31.10 | $30.76 | $30.96 | 30 203 |
