NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.96
+0.290 (+1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Friday, 26th Apr 2024 AROW stock ended at $22.96. This is 1.28% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $22.55 to a day high of $23.01. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $36.00 | $36.00 | $35.02 | $35.75 | 30 600 |
| Jan 10, 2022 | $36.66 | $36.66 | $35.52 | $36.00 | 36 000 |
| Jan 07, 2022 | $36.33 | $36.99 | $35.84 | $36.48 | 17 200 |
| Jan 06, 2022 | $35.68 | $36.88 | $35.48 | $36.23 | 18 100 |
| Jan 05, 2022 | $35.64 | $36.34 | $35.45 | $35.66 | 18 700 |
| Jan 04, 2022 | $35.75 | $36.09 | $35.46 | $35.61 | 11 875 |
| Jan 03, 2022 | $35.17 | $35.83 | $35.17 | $35.78 | 17 232 |
| Dec 31, 2021 | $35.21 | $35.66 | $34.61 | $35.23 | 14 263 |
| Dec 30, 2021 | $35.43 | $35.43 | $34.97 | $34.97 | 6 944 |
| Dec 29, 2021 | $35.50 | $35.83 | $34.80 | $35.54 | 7 654 |
| Dec 28, 2021 | $35.40 | $35.81 | $35.26 | $35.40 | 10 334 |
| Dec 27, 2021 | $35.75 | $35.75 | $35.02 | $35.49 | 9 076 |
| Dec 23, 2021 | $35.53 | $36.09 | $34.91 | $35.23 | 13 980 |
| Dec 22, 2021 | $34.71 | $35.63 | $34.42 | $35.28 | 14 043 |
| Dec 21, 2021 | $34.93 | $35.30 | $34.05 | $34.90 | 21 225 |
| Dec 20, 2021 | $34.62 | $34.68 | $33.75 | $34.44 | 26 879 |
| Dec 17, 2021 | $35.90 | $35.90 | $34.90 | $35.05 | 39 227 |
| Dec 16, 2021 | $36.18 | $36.95 | $34.99 | $35.76 | 23 771 |
| Dec 15, 2021 | $34.92 | $36.12 | $34.47 | $36.12 | 38 025 |
| Dec 14, 2021 | $34.24 | $35.51 | $34.21 | $34.29 | 46 125 |
| Dec 13, 2021 | $34.80 | $35.03 | $34.46 | $34.61 | 12 867 |
| Dec 10, 2021 | $34.74 | $35.25 | $34.35 | $34.65 | 7 860 |
| Dec 09, 2021 | $35.32 | $35.32 | $34.74 | $34.74 | 18 633 |
| Dec 08, 2021 | $35.34 | $35.98 | $35.06 | $35.19 | 8 442 |
| Dec 07, 2021 | $35.66 | $35.81 | $35.29 | $35.50 | 7 547 |
