FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80.
90 days $21.50 $26.31
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Mar 28, 2022 $33.26 $33.26 $32.63 $32.86 10 400
Mar 25, 2022 $32.91 $33.74 $32.91 $33.36 15 200
Mar 24, 2022 $33.15 $33.15 $32.67 $33.02 13 600
Mar 23, 2022 $33.43 $33.60 $32.83 $33.00 18 200
Mar 22, 2022 $33.74 $33.85 $33.41 $33.69 21 679
Mar 21, 2022 $33.96 $33.96 $33.38 $33.38 14 542
Mar 18, 2022 $34.53 $34.53 $33.23 $33.79 53 478
Mar 17, 2022 $33.94 $34.13 $33.90 $33.97 14 100
Mar 16, 2022 $34.41 $34.41 $33.83 $34.10 18 300
Mar 15, 2022 $34.69 $34.78 $34.07 $34.14 20 200
Mar 14, 2022 $34.23 $34.75 $34.05 $34.30 13 800
Mar 11, 2022 $34.40 $34.81 $33.88 $34.01 15 700
Mar 10, 2022 $33.91 $34.38 $33.30 $34.00 12 500
Mar 09, 2022 $34.04 $34.41 $33.99 $34.09 12 400
Mar 08, 2022 $33.91 $34.23 $33.59 $33.59 23 800
Mar 07, 2022 $34.84 $34.84 $33.87 $33.99 18 600
Mar 04, 2022 $34.57 $34.94 $34.40 $34.76 15 000
Mar 03, 2022 $34.71 $35.10 $34.55 $34.89 16 600
Mar 02, 2022 $33.80 $34.79 $32.80 $34.60 25 900
Mar 01, 2022 $34.29 $34.29 $32.71 $33.38 53 700
Feb 28, 2022 $34.99 $34.99 $33.94 $34.35 27 600
Feb 25, 2022 $34.53 $35.14 $34.26 $35.00 17 500
Feb 24, 2022 $34.01 $34.27 $33.01 $34.02 30 400
Feb 23, 2022 $34.80 $34.96 $34.28 $34.47 14 700
Feb 22, 2022 $34.94 $35.24 $34.72 $34.91 16 600
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT