NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$22.96
+0.290 (+1.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.03 | Friday, 26th Apr 2024 AROW stock ended at $22.96. This is 1.28% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $22.55 to a day high of $23.01. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $35.26 | $35.75 | $34.85 | $35.09 | 14 800 |
| Feb 15, 2022 | $35.19 | $35.50 | $35.02 | $35.42 | 12 700 |
| Feb 14, 2022 | $35.25 | $35.25 | $34.56 | $34.86 | 8 600 |
| Feb 11, 2022 | $35.07 | $35.38 | $34.74 | $35.22 | 13 500 |
| Feb 10, 2022 | $35.24 | $35.38 | $34.81 | $35.05 | 23 000 |
| Feb 09, 2022 | $36.05 | $36.05 | $35.00 | $35.21 | 19 500 |
| Feb 08, 2022 | $35.57 | $35.99 | $35.46 | $35.94 | 19 700 |
| Feb 07, 2022 | $35.51 | $35.84 | $35.37 | $35.61 | 17 000 |
| Feb 04, 2022 | $35.11 | $35.80 | $35.10 | $35.62 | 23 500 |
| Feb 03, 2022 | $35.12 | $35.55 | $35.01 | $35.32 | 23 200 |
| Feb 02, 2022 | $35.24 | $35.41 | $34.90 | $35.12 | 19 900 |
| Feb 01, 2022 | $35.36 | $35.41 | $34.79 | $35.21 | 41 800 |
| Jan 31, 2022 | $34.90 | $35.38 | $34.75 | $35.38 | 25 000 |
| Jan 28, 2022 | $35.10 | $35.32 | $34.14 | $34.96 | 21 100 |
| Jan 27, 2022 | $35.78 | $36.25 | $35.33 | $35.39 | 28 300 |
| Jan 26, 2022 | $36.06 | $36.53 | $35.22 | $35.83 | 29 100 |
| Jan 25, 2022 | $36.19 | $36.20 | $35.15 | $35.89 | 25 900 |
| Jan 24, 2022 | $34.25 | $36.56 | $33.71 | $36.45 | 51 300 |
| Jan 21, 2022 | $33.47 | $35.07 | $33.31 | $34.62 | 81 500 |
| Jan 20, 2022 | $35.84 | $35.87 | $33.40 | $33.70 | 100 600 |
| Jan 19, 2022 | $36.27 | $36.49 | $35.65 | $35.82 | 30 500 |
| Jan 18, 2022 | $36.10 | $36.75 | $36.10 | $36.15 | 22 000 |
| Jan 14, 2022 | $35.55 | $36.67 | $35.35 | $36.28 | 40 100 |
| Jan 13, 2022 | $35.79 | $36.24 | $35.51 | $35.94 | 43 100 |
| Jan 12, 2022 | $35.79 | $36.09 | $35.02 | $35.64 | 36 500 |
