FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80.
90 days $21.50 $26.31
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Oct 31, 2022 $34.26 $35.25 $32.63 $34.82 38 388
Oct 28, 2022 $32.33 $34.35 $32.07 $34.26 40 866
Oct 27, 2022 $31.26 $32.14 $30.98 $32.01 22 614
Oct 26, 2022 $31.58 $31.58 $30.78 $30.89 19 886
Oct 25, 2022 $30.72 $31.49 $30.25 $31.35 26 283
Oct 24, 2022 $30.92 $31.02 $30.73 $30.96 13 465
Oct 21, 2022 $30.27 $30.91 $29.85 $30.85 22 287
Oct 20, 2022 $30.40 $31.05 $29.82 $30.09 16 000
Oct 19, 2022 $30.43 $31.08 $30.23 $30.79 18 919
Oct 18, 2022 $31.02 $31.29 $30.27 $30.73 17 245
Oct 17, 2022 $30.63 $31.00 $30.53 $30.97 25 674
Oct 14, 2022 $30.42 $30.80 $29.99 $30.37 19 554
Oct 13, 2022 $28.99 $30.55 $28.95 $30.47 25 775
Oct 12, 2022 $29.29 $29.46 $29.01 $29.10 10 816
Oct 11, 2022 $28.99 $29.48 $28.96 $29.14 13 365
Oct 10, 2022 $29.00 $29.44 $28.50 $29.14 22 528
Oct 07, 2022 $29.54 $29.54 $28.77 $28.93 20 038
Oct 06, 2022 $30.42 $30.60 $29.73 $29.75 14 410
Oct 05, 2022 $30.88 $30.88 $29.98 $30.44 13 176
Oct 04, 2022 $29.87 $30.80 $29.87 $30.80 22 894
Oct 03, 2022 $29.22 $29.82 $29.22 $29.74 18 372
Sep 30, 2022 $29.82 $30.14 $28.68 $28.82 44 802
Sep 29, 2022 $30.16 $30.16 $29.61 $29.98 13 007
Sep 28, 2022 $30.33 $30.69 $29.90 $30.28 28 933
Sep 27, 2022 $30.86 $30.90 $30.01 $30.18 12 199
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT