14-day Premium Trial Subscription Try For FreeTry Free
$23.66
+0.240 (+1.02%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 AROW stock ended at $23.66. This is 1.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $23.35 to a day high of $23.72.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Dec 09, 2022 $33.46 $33.50 $33.27 $33.43 8 943
Dec 08, 2022 $34.12 $34.73 $33.34 $33.65 15 486
Dec 07, 2022 $34.77 $34.89 $33.92 $34.09 14 559
Dec 06, 2022 $34.09 $34.62 $33.63 $34.59 32 409
Dec 05, 2022 $34.97 $34.97 $34.05 $34.33 26 354
Dec 02, 2022 $34.87 $35.42 $34.27 $35.23 12 653
Dec 01, 2022 $34.90 $35.08 $34.74 $35.07 11 060
Nov 30, 2022 $35.05 $35.30 $34.30 $35.17 45 992
Nov 29, 2022 $35.15 $35.36 $34.85 $35.09 16 705
Nov 28, 2022 $35.00 $35.29 $34.38 $34.79 14 327
Nov 25, 2022 $35.90 $35.90 $35.39 $35.39 3 766
Nov 23, 2022 $35.35 $36.51 $34.67 $35.38 9 992
Nov 22, 2022 $35.47 $35.62 $35.00 $35.62 32 773
Nov 21, 2022 $35.28 $35.64 $35.28 $35.52 5 251
Nov 18, 2022 $36.05 $36.34 $35.02 $35.65 14 786
Nov 17, 2022 $35.17 $35.85 $35.06 $35.38 11 300
Nov 16, 2022 $34.84 $35.59 $34.65 $35.17 10 162
Nov 15, 2022 $34.90 $35.58 $34.90 $35.33 7 060
Nov 14, 2022 $34.29 $34.95 $34.29 $34.88 5 775
Nov 11, 2022 $35.59 $35.66 $34.89 $34.89 5 593
Nov 10, 2022 $34.77 $35.90 $34.65 $35.70 26 269
Nov 09, 2022 $34.28 $34.37 $33.47 $34.22 7 598
Nov 08, 2022 $34.47 $34.76 $33.88 $34.29 17 327
Nov 07, 2022 $34.44 $34.44 $33.85 $34.31 13 476
Nov 04, 2022 $33.17 $34.53 $33.17 $34.40 17 627
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT