FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.27
-0.530 (-2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.50 $24.77 Tuesday, 30th Apr 2024 AROW stock ended at $22.27. This is 2.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $22.23 to a day high of $22.80.
90 days $21.50 $26.31
52 weeks $16.65 $29.65

Historical Arrow Financial Corporation prices

Date Open High Low Close Volume
Aug 19, 2022 $35.36 $35.36 $34.27 $34.63 24 459
Aug 18, 2022 $35.40 $35.72 $34.85 $35.72 1 073
Aug 17, 2022 $35.71 $35.95 $35.14 $35.36 8 893
Aug 16, 2022 $35.75 $35.96 $35.60 $35.69 10 883
Aug 15, 2022 $35.11 $35.58 $34.73 $35.58 14 602
Aug 12, 2022 $34.77 $35.38 $33.75 $35.22 30 111
Aug 11, 2022 $34.22 $34.75 $33.96 $34.57 12 659
Aug 10, 2022 $34.29 $34.30 $33.75 $34.07 11 777
Aug 09, 2022 $33.74 $34.15 $33.65 $34.15 11 574
Aug 08, 2022 $34.11 $34.31 $33.18 $33.77 16 930
Aug 05, 2022 $33.39 $34.09 $33.39 $33.70 11 581
Aug 04, 2022 $33.73 $34.35 $33.18 $33.58 14 803
Aug 03, 2022 $33.23 $34.35 $33.05 $34.03 43 521
Aug 02, 2022 $33.78 $33.80 $33.30 $33.39 7 545
Aug 01, 2022 $33.60 $34.02 $33.58 $33.81 13 837
Jul 29, 2022 $33.71 $33.80 $33.46 $33.55 14 385
Jul 28, 2022 $33.59 $33.70 $33.15 $33.50 12 043
Jul 27, 2022 $33.28 $33.76 $32.90 $33.51 21 591
Jul 26, 2022 $32.88 $33.34 $32.65 $33.21 12 834
Jul 25, 2022 $32.23 $32.96 $32.16 $32.78 20 261
Jul 22, 2022 $32.28 $32.74 $31.86 $32.07 18 126
Jul 21, 2022 $32.48 $32.71 $32.21 $32.64 15 204
Jul 20, 2022 $32.22 $32.99 $31.86 $32.54 27 167
Jul 19, 2022 $32.13 $33.00 $31.74 $32.58 27 940
Jul 18, 2022 $32.37 $33.00 $31.59 $31.78 16 843
Click to get the best stock tips daily for free!

About Arrow Financial Corporation

Arrow Financial Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT